Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.2 | 19.2 | 19.2 | 0 | 0 | DE |
| 4 | 0 | 0 | 19.2 | 19.2 | 19.2 | 699 | 19.2 | DE |
| 12 | -1.3 | -6.34146341463 | 20.5 | 21 | 19.2 | 44406 | 19.62195348 | DE |
| 26 | -0.2 | -1.03092783505 | 19.4 | 21.1 | 19.2 | 45995 | 19.69178942 | DE |
| 52 | -0.3 | -1.53846153846 | 19.5 | 21.1 | 19.2 | 48439 | 19.59172327 | DE |
| 156 | -1.9 | -9.00473933649 | 21.1 | 22.2 | 19.2 | 41569 | 20.2277397 | DE |
| 260 | -1.9 | -9.00473933649 | 21.1 | 22.9 | 18.2 | 35352 | 20.21830617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1732210200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1732123800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1732037400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731951000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731691800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731605400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731519000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731432600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731346200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731087000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 10081 |
| 1731000600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730914200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730827800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730741400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730482200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730395800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730309400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730223000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 4593 |
| 1730136600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729873800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729787400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729701000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729614600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 5833 |
| 1729528200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729269000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729182600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729096200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 7000 |
| 1729009800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728923400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728664200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728577800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728491400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728405000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 1880109 |
| 1728318600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728059400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727973000 | 19.2 | -1.3 | -6.34 | 19.2 | 19.2 | 19.2 | 0 |
| 1727886600 | 20.5 | -0.5 | -2.38 | 20.5 | 20.5 | 20.5 | 105537 |
| 1727800200 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 125000 |
| 1727713800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 14306 |
| 1727454600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 51456 |
| 1727368200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 24840 |
| 1727281800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 8180 |
| 1727195400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 60449 |
| 1727109000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 58769 |
| 1726849800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 53272 |
| 1726763400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726677000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726590600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726504200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 42735 |
| 1726245000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726158600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 96340 |
| 1726072200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 24003 |
| 1725985800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 16962 |
| 1725899400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 81195 |
| 1725640200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 3352 |
| 1725553800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1725467400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 7755 |
| 1725381000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 37730 |
| 1725294600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 8821 |
| 1725035400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 89113 |
| 1724949000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 83338 |
| 1724862600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 40625 |
| 1724776200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
