K3 Business Technology Stock Quote KBT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
K3 Business Technology Group Plc (KBT) Quote

K3 Business Technology Group Plc (KBT)

61.50

0.00

(0.00%)

Closed November 24 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

61.50

Bid

58.00

Ask

65.00

Volume

0.00

61.50 Day's Range 61.50

61.50 52 Week Range 116.00

Market Cap

Previous Close

61.50

Open

61.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,436

Shares Outstanding

44,705,570

Dividend Yield

-

PE Ratio

-11.54

Earnings Per Share (EPS)

-0.05

Revenue

43.78M

Net Profit

-2.39M

Sector

Fabricated Rubber Pds, Nec

Industry

Computers & Software-whsl

Headquarters

Manchester, Gbr

Founded

1991

K3 Business Technology Group Plc is listed in the Fabricated Rubber Pds sector of the London Stock Exchange with ticker KBT. The last closing price for K3 Business Technology was 61.50p. Over the last year, K3 Business Technology shares have traded in a share price range of 61.50p to 116.00p.

K3 Business Technology currently has 44,705,570 shares outstanding. The market capitalization of K3 Business Technology is £27.49 million. K3 Business Technology has a price to earnings ratio (PE ratio) of -11.54.

K3 Business Technology Group PLC Director/PDMR Shareholding

K3 Business Technology Group PLC 30 September 2024 AIM: KBT 30 September 2024 K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides...

K3 Business Technology Group PLC Board Change

K3 Business Technology Group PLC 27 September 2024 AIM: KBT K3 Business Technology Group plc ("K3" or "the Group" or "the Company") Board Change K3, which provides business‐critical...

K3 Business Technology Group PLC Holding(s) in Company

K3 Business Technology Group PLC 24 September 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which...

K3 Business Technology Group PLC Director/PDMR Shareholding

K3 Business Technology Group PLC 24 September 2024 AIM: KBT 24 September 2024 K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides...

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 02 September 2024 2 September 2024 K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 23 August 2024 AIM: KBT 23 August 2024 K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

K3 Business Technology names Kestrel Partners rep as new chair

K3 Business Technology Group PLC on Wednesday reported a slightly narrowed interim loss and said the board representa ...

K3 Business Technology Group PLC Change of Auditor

K3 Business Technology Group PLC 17 July 2024 AIM: KBT K3 BUSINESS TECHNOLOGY GROUP PLC ("K3" or "the Company") Change of Auditor K3, the provider of business-critical software solutions...

K3 Business Technology Group PLC Board Appointment

K3 Business Technology Group PLC 17 July 2024 AIM: KBT K3 Business Technology Group plc ("K3" or "the Company") Board Appointment K3, the provider of...

K3 Business Technology Group PLC Interim Results

K3 Business Technology Group PLC 17 July 2024 AIM: KBT K3 BUSINESS TECHNOLOGY GROUP PLC ("K3" or "the Group" or "the Company") Provider of business-critical software solutions focused on...

K3 Business Technology Group PLC Director/PDMR Shareholding

K3 Business Technology Group PLC 30 September 2024 AIM: KBT 30 September 2024 K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides...

K3 Business Technology Group PLC Board Change

K3 Business Technology Group PLC 27 September 2024 AIM: KBT K3 Business Technology Group plc ("K3" or "the Group" or "the Company") Board Change K3, which provides business‐critical...

K3 Business Technology Group PLC Holding(s) in Company

K3 Business Technology Group PLC 24 September 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which...

K3 Business Technology Group PLC Director/PDMR Shareholding

K3 Business Technology Group PLC 24 September 2024 AIM: KBT 24 September 2024 K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides...

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 02 September 2024 2 September 2024 K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 23 August 2024 AIM: KBT 23 August 2024 K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

K3 Business Technology names Kestrel Partners rep as new chair

K3 Business Technology Group PLC on Wednesday reported a slightly narrowed interim loss and said the board representa ...

K3 Business Technology Group PLC Change of Auditor

K3 Business Technology Group PLC 17 July 2024 AIM: KBT K3 BUSINESS TECHNOLOGY GROUP PLC ("K3" or "the Company") Change of Auditor K3, the provider of business-critical software solutions...

K3 Business Technology Group PLC Board Appointment

K3 Business Technology Group PLC 17 July 2024 AIM: KBT K3 Business Technology Group plc ("K3" or "the Company") Board Appointment K3, the provider of...

K3 Business Technology Group PLC Interim Results

K3 Business Technology Group PLC 17 July 2024 AIM: KBT K3 BUSINESS TECHNOLOGY GROUP PLC ("K3" or "the Group" or "the Company") Provider of business-critical software solutions focused on...

IN BRIEF: K3 Business Technology names CFO Eric Dodd as new CEO

ology Group PLC - business-critical software solutions provider focusing on fashion and apparel brands - Says that Exe ...

K3 Business Technology Group PLC Board changes

K3 Business Technology Group PLC 04 July 2024 AIM: KBT K3 Business Technology Group plc ("K3" or "the Company") Board Changes K3, the provider of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61.5	61.5	61.5	19	61.5	DE
4	-3	-4.6511627907	64.5	66.5	61.5	344	63.46993901	DE
12	-9.5	-13.3802816901	71	73.5	61.5	2436	71.07469957	DE
26	-31	-33.5135135135	92.5	96	61.5	2714	76.95449483	DE
52	-51.5	-45.5752212389	113	116	61.5	3829	96.434454	DE
156	-115.5	-65.2542372881	177	179	61.5	4952	118.13795876	DE
260	-106	-63.2835820896	167.5	217	61.5	6181	125.93899229	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

Truthsocial

Truthsocial 14 minutes ago

Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....

The ELTP King

The ELTP King 15 minutes ago

This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.

Murphydog25

Murphydog25 16 minutes ago

Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐

Azart

Azart 28 minutes ago

My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol

SteveSchiets

SteveSchiets 34 minutes ago

There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi

knrorrel

knrorrel 1 hour ago

no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'

chen1992

chen1992 1 hour ago

https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6

Inverse Cramer at it again! Did it for TELL!!!!

silkmaster

silkmaster 1 hour ago

It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.

ZLAZARUS

ZLAZARUS 2 hours ago

Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support

knrorrel

knrorrel 2 hours ago

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 2 hours ago

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 2 hours ago

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 2 hours ago

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

chereb19

chereb19 2 hours ago

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 2 hours ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 2 hours ago

☝️🤑☝️📈🚀

knrorrel

knrorrel 2 hours ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 2 hours ago

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 3 hours ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 3 hours ago

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 3 hours ago

George,

It could be none of them.

snoopycomic

snoopycomic 3 hours ago

Dufus- OS is the measurement.

K3 Business Technology

Aridis Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions