ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,490.56
1.17%
US Tech 100
18,652.00
0.63%
Dow Jones
40,437.08
1.46%
Brent Oil
81.295
0.69%
Bitcoin
64,981.34
-0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. K3 Business Technology Group Plc (KBT) Quote

K3 Business Technology Group Plc

K3 Business Technology Group Plc (KBT)

LSE
86.50
0.00
(0.00%)
Closed July 25 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
86.50
Bid
85.00
Ask
88.00
Volume
0.00
86.50 Day's Range 86.50
86.50 52 Week Range 126.00
Market Cap
38.67M
Previous Close
86.50
Open
86.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,516
Shares Outstanding
44,705,570
Dividend Yield
-
PE Ratio
-16.23
Earnings Per Share (EPS)
-0.05
Revenue
43.78M
Net Profit
-2.39M

About K3 Business Technology Group Plc

Sector
Fabricated Rubber Pds, Nec
Industry
Computers & Software-whsl
Website
www.k3btg.com
Headquarters
Manchester, Gbr
Founded
1991
K3 Business Technology Group Plc is listed in the Fabricated Rubber Pds sector of the London Stock Exchange with ticker KBT. The last closing price for K3 Business Technology was 86.50p. Over the last year, K3 Business Technology shares have traded in a share price range of 86.50p to 126.00p.

K3 Business Technology currently has 44,705,570 shares outstanding. The market capitalization of K3 Business Technology is £38.67 million. K3 Business Technology has a price to earnings ratio (PE ratio) of -16.23.

KBT Latest News

More News

K3 Business Technology names Kestrel Partners rep as new chair

K3 Business Technology Group PLC on Wednesday reported a slightly narrowed interim loss and said the board representa ...

July 17 2024
Alliance News

K3 Business Technology Group PLC Change of Auditor

K3 Business Technology Group PLC 17 July 2024   AIM: KBT   K3 BUSINESS TECHNOLOGY GROUP PLC ("K3" or "the Company") Change of Auditor K3, the provider of business-critical software solutions...

July 17 2024
RNS Regulatory News

K3 Business Technology Group PLC Board Appointment

K3 Business Technology Group PLC 17 July 2024   AIM: KBT                                K3 Business Technology Group plc ("K3" or "the Company")   Board Appointment   K3, the provider of...

July 17 2024
RNS Regulatory News

K3 Business Technology Group PLC Interim Results

K3 Business Technology Group PLC 17 July 2024   AIM: KBT   K3 BUSINESS TECHNOLOGY GROUP PLC ("K3" or "the Group" or "the Company")   Provider of business-critical software solutions focused on...

July 17 2024
RNS Regulatory News

IN BRIEF: K3 Business Technology names CFO Eric Dodd as new CEO

ology Group PLC - business-critical software solutions provider focusing on fashion and apparel brands - Says that Exe ...

July 04 2024
Alliance News

K3 Business Technology Group PLC Board changes

K3 Business Technology Group PLC 04 July 2024   AIM: KBT                                K3 Business Technology Group plc ("K3" or "the Company")   Board Changes   K3, the provider of...

July 04 2024
RNS Regulatory News

K3 Business Technology Group PLC Result of AGM

K3 Business Technology Group PLC 21 May 2024   AIM: KBT                                K3 Business Technology Group plc ("K3" or "the Company")   Result of AGM   K3, the provider of...

May 21 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 13 May 2024   AIM: KBT 13 May 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

May 13 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 07 May 2024   AIM: KBT 7 May 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

May 07 2024
RNS Regulatory News

K3 Business Technology Group PLC Posting of Annual Report and Notice of AGM

K3 Business Technology Group PLC 26 April 2024   26 April 2024     K3 BUSINESS TECHNOLOGY GROUP PLC ("K3" or "the Company")   Posting of Annual Report and Notice of AGM   K3 is pleased to...

April 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100086.5000DE
4-9-9.4240837696395.595.586.5765589.12279556DE
12-17-16.4251207729103.5103.586.5751697.95803089DE
26-27-23.7885462555113.511686.59857104.03685293DE
52-39.5-31.349206349212612686.58162106.99217724DE
156-120.5-58.212560386520720786.511286128.47860358DE
260-124.5-59.00473933652112176412054132.79694991DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.785
(66.82%)
138.59M
SLRXSalarius Pharmaceuticals Inc
$ 3.4001
(58.88%)
27.49M
PBMPsyence Biomedical Ltd
$ 0.6069
(55.06%)
68.96M
MIRAMIRA Pharmaceuticals Inc
$ 3.27
(38.56%)
38.05M
CMAXCareMax Inc
$ 5.30
(36.60%)
8.1M
TWOU2U Inc
$ 1.59
(-61.41%)
4.39M
EZFLEzFill Holdings Inc
$ 3.70
(-40.56%)
129.47k
KDLYKindly MD Inc
$ 1.9994
(-37.91%)
649.45k
CTNTCheetah Net Supply Chain Service Inc
$ 0.303901
(-36.95%)
8.9M
MXLMaxLinear Inc
$ 15.18
(-31.90%)
3.54M
NVDANVIDIA Corporation
$ 115.75
(1.31%)
316.38M
SQQQProShares UltraPro Short QQQ
$ 8.915
(-1.60%)
175.6M
SLNASelina Hospitality PLC
$ 0.0402
(-12.04%)
159.19M
POAIPredictive Oncology Inc
$ 1.79
(67.29%)
150.11M
PBMPsyence Biomedical Ltd
$ 0.6069
(55.06%)
74.46M

Discussion

View Full Feed
SloGin SloGin 2 minutes ago
State your verifiable expertise in this field & explain your opinion... 🧐🙄
HIRU
willlbone willlbone 2 minutes ago
UreAss Holdings
IONM
WhAtEvA1 WhAtEvA1 2 minutes ago
You're on point! This is nothing more that a pathetic attempt at instilling FUD. No 9ne who is well grounded in rdgl will fall for the nonsense.
RDGL
RealDutch RealDutch 3 minutes ago
That's what I thought. So there should be exceptional demand for rice tokens compared to gold tokens.
ITUP
Lime Time Lime Time 3 minutes ago
OS maxed out. RS 1:100
MMMW
Menace212 Menace212 3 minutes ago
I ain’t reading all that from a person poorer than me.
Looks like brokie talk. Poor people like to talk a lot of game to hide their empty pockets. Get ur money up lil kid or stfu.

Actually people with skin in the game are here. Naysayers with no stake are just rodents destined
RSPI
lovethatgreen lovethatgreen 3 minutes ago
Logic says we're good here as imo bad news would have been out already . Too much work and prep over 2.6 years here with the fda
The 15 cent offering ....

Well here we are at 15 cents
Guys that sold in the 20s must feel like genius s now
RDGL
Sltan Sltan 3 minutes ago
He sold the CEO
More than a million shares at a price of 0.25
foxo stock.....delay hurts the RNVA a lot....I don't know the reason for the excessive procrastination...
RNVA
Carjockey2 Carjockey2 3 minutes ago
Only a milly filled on .0032

And I didn't even mind averaging way up!!!!
HIRU
stock1ace1 stock1ace1 4 minutes ago
Sxtc $1.16 Sellers gone just a matter of time 700k micro floater
bobby1151 bobby1151 4 minutes ago
HI hawk - have you heard anything NEW REGARDING bioelectronics today??
BIEL
vegasandre vegasandre 4 minutes ago
If there is the slightest chance of this miraculous ERHE positive news then what would be the effects.?

In the US, I cannot even sell the stock that I own (much less buy any). Even if the lotto numbers came out and stock bumped to the multi cent range due to suspicious international a
ERHE
glenn1919 glenn1919 4 minutes ago
MULN..................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
DKLN DKLN 4 minutes ago
If the "company" is not further along than that almost 10 weeks since the stock became pink current, don't expect anything to happen.
MCIC
Lightning_Rod Lightning_Rod 4 minutes ago
Pumpkin is hoping nobody knows what is meant be scaling.

Lebby says there is no problem with scaling now that the 200 mm wafer is being produced.
Pumpkin says they can't scale this technology.

We have a choice here...... we believe Pumpkin (who is a nobody in the
LWLG
nowwhat2 nowwhat2 4 minutes ago
Regarding whether the markets are currently in a Risk ON or OFF mood.....(psychology of the market) ;


Don't get yer knickers all bunched in a knot......Are you DEAD CERTAIN that this is what now lies ahead ?


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
newmedman newmedman 4 minutes ago
LOL that's the real shiznit!!

[yt]3TNAZ_IZ1tI[/yt]
PEACHMAN PEACHMAN 5 minutes ago
Since Boo Boo has been quoted as saying IFUS

It IS a share selling scam..


.Who are we to believe?????????

Let's review today's lesson with a pr from IFUS. Since Boo Boo does not know how to click on links and absorb facts, I have listed the p
IFUS
Penny2Dime Penny2Dime 5 minutes ago
Got hit!
AXXA
SLC-JD SLC-JD 5 minutes ago
I default to being skeptical of types of statements (coming from SHMN, anyway). However, I've worked on contracts with Stanford in the past, and know all too well how protective they are of their name being used in PRs. I suspect that there may be some substance to this announcement.
SHMN
PonkenPlonken PonkenPlonken 5 minutes ago
KAI https://schrts.co/qjRfPynN
HGilS HGilS 5 minutes ago
Highest SHORT INTEREST in a long time...
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
07/15/2024 1,740,762 7.08 1,819,660 1 No No
06/28/2024 1,625,726 4.83 1,644,172 1 No No
06/14/2024 1,550,791 -2.39 648,688 2.39 No No
ELTP
HGilS HGilS 5 minutes ago
This puppy will explode soon...

Starting my guessing game on August 2nd...
ELTP
branster branster 5 minutes ago
When I see big Bids come up, a seller always seems to come in and wipe it out giving away for a SP retrace, even at these SP levels. 85K was sitting on the Bid and then 83K seller takes it. Either we got daytraders playing with pennies or MM's playing there own games putting a hold on the SP. But
NWBO

Your Recent History

LSE
KBT
K3 Business Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved