ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.26
-0.76%
US Tech 100
19,641.20
-1.30%
Dow Jones
42,740.42
-0.75%
Brent Oil
74.285
-0.25%
Bitcoin
67,282.00
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kcr Residential Reit Plc (KCR)

  7. Kcr Residential Reit Plc (KCR) Historical

Kcr Residential Reit Plc

Kcr Residential Reit Plc (KCR)

LSE
8.50
0.00
(0.00%)
Closed October 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.59.5810118.5DE
4008.59.8583558.64542287DE
12-1-10.52631578959.510.175822178.50897254DE
26-0.5-5.55555555556910.425816548.69326614DE
52-2-19.047619047610.511.58285410.12858908DE
156-17-66.666666666725.526.87658311.39678462DE
260-40-82.474226804148.551.57628215.73073326DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17290098008.500.009.59.58.50
17289234008.500.009.59.58.50
17286642008.500.009.59.58.50
17285778008.500.009.59.58.50
17284914008.500.009985056
17284050008.500.008.58.58.50
17283186008.5-0.5-5.569.59.58.5235
172805940090.55.889.59.858.52170
17279730008.500.009.59.858.50
17278866008.500.009.59.858.50
17278002008.500.008.58.58.50
17277138008.500.009.59.858.50
17274546008.500.008.58.58.50
17273682008.500.009.59.58.50
17272818008.500.009.59.58.50
17271954008.500.009.59.58.50
17271090008.500.008.58.58.50
17268498008.500.009.59.58.50
17267634008.500.009980
17266770008.500.009.59.58.50
17265906008.500.008.58.58.50
17265042008.500.009.59.58.50
17262450008.500.009.59.58.50
17261586008.500.009.59.58.50
17260722008.500.009.59.58.50
17259858008.500.009.59.58.50
17258994008.500.009.59.58.50
17256402008.500.009.59.58.50
17255538008.500.009980
17254674008.500.009.59.58.50
17253810008.500.009.59.58.50
17252946008.500.009.59.58.50
17250354008.500.009.59.58.50
17249490008.500.009.59.58.50
17248626008.500.009.59.58.50
17247762008.500.009.59.58.50
17244306008.500.009.59.58.50
17243442008.500.009.59.58.50
17242578008.500.009.59.58.5199
17241714008.500.009.59.58.50
17240850008.500.009.59.58.50
17238258008.500.009.59.858.50
17237394008.500.009.59.858.5140
17236530008.500.009.59.58.50
17235666008.500.009.59.58.50
17234802008.500.008.58.58.50
17232210008.500.009.59.58.50
17231346008.500.009.59.58.50
17230482008.500.009.59.58.50
17229618008.500.009.510.1758.50
17228754008.500.009.59.858.50
17226162008.5-0.5-5.569.59.58.5125000
1722529800900.009.59.5970
1722443400900.009.59.590
1722357000900.009.59.5947
1722270600900.009.59.59100
1722011400900.009990
1721925000900.009.59.590
1721838600900.009.59.590
1721752200900.009.59.590
1721665800900.009.59.5914
1721406600900.0099945
1721320200900.009.59.590
1721233800900.009.59.590
1721147400900.009.59.590

Your Recent History

LSE
KCR
Kcr Residential Reit
BOV
GPAR3F
CELGPAR ON
TG
H8Q
Gaucho
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved