ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,590.40
0.32%
Dow Jones
42,579.08
0.00%
Brent Oil
70.58
1.79%
Bitcoin
88,706.72
-1.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Karelian Diamond Resources Plc (KDR) Quote

Karelian Diamond Resources Plc

Karelian Diamond Resources Plc (KDR)

Kidman Resources Ltd
0.695
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.695
Bid
0.67
Ask
0.72
Volume
39,255
0.695 Day's Range 0.695
0.695 52 Week Range 3.35
Market Cap
50.744M
Previous Close
0.695
Open
0.695
Last Trade
39245
@
0.69
(O)
Last Trade Time
06:21:29
Financial Volume
-
VWAP
-
Average Volume (3m)
632,439
Shares Outstanding
7,301,301,041
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
340k
Net Profit
-237k

About Karelian Diamond Resources Plc

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.kareliandiamondresources.com
Headquarters
Kerry, Irl
Founded
-
Karelian Diamond Resources Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker KDR. The last closing price for Karelian Diamond Resources was 0.70p. Over the last year, Karelian Diamond Resources shares have traded in a share price range of 0.695p to 3.35p.

Karelian Diamond Resources currently has 7,301,301,041 shares outstanding. The market capitalization of Karelian Diamond Resources is £50.74 million.

Ask ADVFN Intelligence (AI)

KDR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-7.333333333330.750.7750.69512068420.73566335DE
4-0.355-33.80952380951.051.350.69515102740.83691407DE
12-0.555-44.41.251.350.6956324390.89553169DE
26-0.805-53.66666666671.51.80.6953846261.05770163DE
52-1.655-70.42553191492.353.350.6953861171.55157437DE
156-1.505-68.40909090912.25.250.6952694842.18980762DE
260-2.105-75.17857142862.86.750.6952156072.61385807DE

KDR - Frequently Asked Questions (FAQ)

What is the current Karelian Diamond Resources share price?
The current share price of Karelian Diamond Resources is 0.695p
How many Karelian Diamond Resources shares are in issue?
Karelian Diamond Resources has 7,301,301,041 shares in issue
What is the market cap of Karelian Diamond Resources?
The market capitalisation of Karelian Diamond Resources is GBP 50.74M
What is the 1 year trading range for Karelian Diamond Resources share price?
Karelian Diamond Resources has traded in the range of 0.695p to 3.35p during the past year
What is the reporting currency for Karelian Diamond Resources?
Karelian Diamond Resources reports financial results in EUR
What is the latest annual turnover for Karelian Diamond Resources?
The latest annual turnover of Karelian Diamond Resources is EUR 340k
What is the latest annual profit for Karelian Diamond Resources?
The latest annual profit of Karelian Diamond Resources is EUR -237k
What is the registered address of Karelian Diamond Resources?
The registered address for Karelian Diamond Resources is SHANNON AIRPORT HOUSE, SHANNON FEE ZONE, SHANNON, KERRY, V14 E370
What is the Karelian Diamond Resources website address?
The website address for Karelian Diamond Resources is www.kareliandiamondresources.com
Which industry sector does Karelian Diamond Resources operate in?
Karelian Diamond Resources operates in the MISC NONMTL MINRLS, EX FUELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APQApq Global Limited
0.85p
(183.33%)
43.38k
PXCPhoenix Copper Limited
5.50p
(51.72%)
4.07M
MET1Metals One Plc
1.025p
(28.13%)
6.59M
CTAICatenai Plc
0.21p
(23.53%)
14.16M
ATMAndrada Mining Limited
2.40p
(23.08%)
42.74M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
3B
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
173.81k
VRCIVerici Dx Plc
2.875p
(-14.81%)
1.45M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
FMEFuture Metals Nl
0.65p
(-13.33%)
2.12M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
3B
ORCPOracle Power Plc
0.0165p
(-8.33%)
321.23M
TRPTower Resources Plc
0.0235p
(-2.08%)
309.83M
VELAVela Technologies Plc
0.0027p
(0.00%)
307.56M
SYMESupply@me Capital Plc
0.004p
(3.90%)
292.85M

Discussion

View Full Feed
DJPele DJPele 2 minutes ago
Didn't you say mid-late March for decision? If that is correct, the 2nd CHM date is meaningless, since you know when the decision should come through.
NWBO
hnbadger1 hnbadger1 2 minutes ago
https://finance.yahoo.com/news/exploring-3-high-growth-tech-110813721.html
AVXL
St. Sauvage St. Sauvage 3 minutes ago
Friday night (on this side of the planet) cheers 🍷 to all of us who still "Believe in George"

I do...

"Prost" & may the remainder of 2025 belong to us ;-) and SRNW 
SRNW
dennisdave dennisdave 3 minutes ago
Contrary to one frequently shared opinion, DCVax-L appears to be moving faster through the process than other drugs.
this turned out to be nonsense fast
NWBO
St. Sauvage St. Sauvage 3 minutes ago
Friday night (on this side of the planet) cheers 🍷 to all of us who still "Believe in George"

I do...

"Prost" & may the remainder of 2025 belong to us ;-) and Forwardly 
FORW
Konaploinks Konaploinks 5 minutes ago
Something else like, heterogeneous quantum computing using software defined quantum computing.

That’s an incredibly forward-thinking idea—essentially a quantum-first, networked programming language and execution environment designed for heterogeneous quantum computing (HQC) using sof
IONQ
StayHumble StayHumble 6 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
SC8 SC8 6 minutes ago
Just citing the known facts.
RDGL
x993231 x993231 7 minutes ago
You should take a step back and think about how you changed.  We pointed out a flaw in a material in a company that you were invested in and you chose not to listen.  You took our assistance to you and have turned it around as some sort of personal vendetta to hurt those that tried to help you.
LWLG
trunkmonk trunkmonk 7 minutes ago
2.5$ is like a rare earth magnet for XRP, Lookie lookie gonna take an upper hooky! volume tracking is critical. If u dont use it, u will lose it.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/dfrocXRPUSD_2025-03-07_06-39-57.png
XRPUSD
chereb19 chereb19 8 minutes ago
No shares, and this laundry list is so littered with lies it’s a wonder you typed it straight-faced.
RDGL
Screech691 Screech691 8 minutes ago
Good morning SGTM! Let's close this week out strong
SGTM
misterfishman misterfishman 9 minutes ago
president musk hahaha lol.
RDAR
cottonmather cottonmather 9 minutes ago
The Dollar still falling eom
NCLH
Konaploinks Konaploinks 9 minutes ago
A programming language that functions like a browser, but not.

That sounds like a fascinating idea—almost like a fusion of a programming language and a runtime environment that behaves like a browser but isn’t one in the traditional sense. Let’s break it down conceptually:
IONQ
Backstabbed Backstabbed 10 minutes ago
Yup! Looks like it!
AEON
Doubledown75 Doubledown75 10 minutes ago
Yea, it's like the news is calling this a massive sell off. All you have to do is pan back on a 5 year chart of spy, and say what sell off?? lol 
This is nothing.....GFC had some great intraday swing plays;)
SPY
cottonmather cottonmather 10 minutes ago
The Dollar still falling eom
SC8 SC8 10 minutes ago
Are you denying that:
MK lied claiming 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so fubared the June 2024 IDE applicatio
RDGL
Jake731 Jake731 11 minutes ago
Good morning all. 


Happy Friday 



TPTW / VuMe ……!!!!!!!!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
GWRE
Guidewire price target raised to $236 from $230 at Baird
Baird raised the firm's price target on Guidewire to $236 from $230 and keeps an Outperform rating on the shares. The firm updated its model following another beat and raise results.
GWRE
ubueltp ubueltp 12 minutes ago
As Naz is going door to door looking to sell, word is out and valuations become more internally concrete. I expect the share price to increase, as interest and expectations turns into share price increases. GLTL….it’s coming
ELTP
chereb19 chereb19 12 minutes ago
No shares, yet you’re still churning this whiny MK soap opera? ‘Five patients aren’t thriving’? December 2024 says they’re recovering well—metastatic or not, that’s the safety win, not your pity party. ‘Underdosed’ flawing Phase 1? Spare us—FDA’s pre-subs see that India data, Phase 2’s on, safety’s
RDGL
JOoa0ky JOoa0ky 13 minutes ago
Not with Mark Calabria the whale hunter around.
FNMA

Your Recent History

LSE
KDR
Karelian Diamond Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads