ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kefi Gold And Copper Plc

Kefi Gold And Copper Plc (KEFI)

0.545
0.00
(0.00%)
Closed February 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.9259259259260.540.580.534615993900.55023246DE
40.07415.71125265390.4710.580.45413638710.5140163DE
120.0152.830188679250.530.580.45400621590.50333693DE
26-0.045-7.627118644070.590.6980.45381051810.54961658DE
52-0.213-28.10026385220.7580.920.45386803220.59123101DE
156-0.205-27.33333333330.751.4380.42298301870.66899367DE
260-1.15-67.84660766961.6952.910.42247120330.90282956DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405046000.545-0.015-2.680.5760.5780.5446581074
17404182000.560.0112.000.540.560.5493317900
17401590000.5490.0030.550.5780.5780.5444878337
17400726000.5460.0010.180.550.5580.54632298432
17399862000.5450.0152.830.540.5480.53490921207
17398998000.530.0142.710.540.540.5261433905
17398134000.516-0.002-0.390.5240.5260.5131652603
17395542000.5180.01450012.880.5160.5260.5135892398
17394678000.50349990.01999994.140.4870.5180.48775493190
17393814000.48350.0071.470.490.490.4758225199
17392950000.4765-0.0085-1.750.480.480.47323691098
17392086000.48500.000.4890.4990.47126818205
17389494000.4850.0081.680.4770.4890.47326868175
17388630000.477-0.015-3.050.460.50.4619011610
17387766000.4920.0132.710.460.4920.4622293317
17386902000.4790.00651.380.4620.480.46283550972
17386038000.4725-0.0135-2.780.4710.4880.478665329
17383446000.4860.0368.000.4740.4990.46538366528
17382582000.45-0.021-4.460.4660.4790.4539535049
17381718000.471-0.0065-1.360.4710.4740.4717782889
17380854000.477500.000.4750.480.4757123393
17379990000.47750.00250.530.4790.4840.477527965747
17377398000.4750.0030.640.4740.4780.47418826105
17376534000.472-0.004-0.840.4840.4840.47219523969
17375670000.476-0.0085-1.750.4750.5180.47131851008
17374806000.48450.0061.250.4940.4940.4728300486
17373942000.4785-0.0015-0.310.4760.4990.4759170271
17371350000.480.0020.420.480.4860.4813232525
17370486000.478-0.0055-1.140.5080.5080.4719199555
17369622000.4835-0.005-1.020.4710.4890.4710046492
17368758000.48850.00951.980.4720.48850.4731419533
17367894000.479-0.003-0.620.4910.4950.47118385182
17365302000.482-0.012-2.430.5080.5080.48117823840
17364438000.4940.0173.560.480.5080.4830320045
17363574000.477-0.013-2.650.5180.5180.47529708296
17362710000.490.0122.510.4990.5180.48490343873
17361846000.4780.012.140.4750.4820.47264610902
17359254000.468-0.0075-1.580.4990.4990.46834936155
17358390000.4755-0.0005-0.110.4840.4990.47427479478
17356662000.476-0.0125-2.560.4990.4990.47625890709
17355798000.4885-0.0135-2.690.4910.50.48426232785
17353206000.5020.0030.600.4930.5120.4937857070
17350614000.4990.00350.710.4920.4990.49215434686
17349750000.4955-0.0005-0.100.4910.5080.48134669897
17347158000.496-0.009-1.780.5120.5120.4966685089
17346294000.505-0.003-0.590.50.5050.49232894182
17345430000.508-0.006-1.170.5040.5140.50225071167
17344566000.5140.0040.780.5340.5340.502114292697
17343702000.510.0132.620.5020.510.50217226641
17341110000.497-0.012-2.360.5020.5020.4978494151
17340246000.509-0.001-0.200.5120.5140.50929316829
17339382000.5100.000.5020.510.50260660948
17338518000.510.01553.130.490.510.485112100289
17337654000.4945-0.0065-1.300.490.5280.4924389810
17335062000.501-0.009-1.760.50.510.4964163539
17334198000.5100.000.510.5180.498154759978
17333334000.51-0.012-2.300.530.5340.506165858347
17332470000.522-0.13-19.940.520.550.502567227153
17331606000.652-0.03-4.400.6520.6660.6334028336
17329014000.6820.0619.820.6240.6980.62299968025
17328150000.6210.0213.500.6140.640.58236008196
17327286000.6-0.006-0.990.6480.6480.625989948
17326422000.606-0.018-2.880.620.630.60224713207

KEFI Financials

Financials

Your Recent History

Delayed Upgrade Clock