We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.44444444444 | 1.125 | 1.225 | 1.1 | 4296550 | 1.20299897 | DE |
| 4 | 0.825 | 235.714285714 | 0.35 | 1.225 | 0.35 | 6716814 | 0.91747342 | DE |
| 12 | 0.75 | 176.470588235 | 0.425 | 1.225 | 0.325 | 3121839 | 0.87019272 | DE |
| 26 | 0.575 | 95.8333333333 | 0.6 | 1.225 | 0.325 | 1503673 | 0.84072266 | DE |
| 52 | 0.325 | 38.2352941176 | 0.85 | 1.225 | 0.325 | 892623 | 0.81364602 | DE |
| 156 | -2.7 | -69.6774193548 | 3.875 | 3.875 | 0.325 | 604395 | 1.04122625 | DE |
| 260 | -2.7 | -69.6774193548 | 3.875 | 3.875 | 0.325 | 604395 | 1.04122625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720542600 | 1.175 | 0.03 | 2.17 | 1.15 | 1.175 | 1.125 | 1150040 |
| 1720456200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 453867 |
| 1720197000 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 287587 |
| 1720110600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 5475187 |
| 1720024200 | 1.225 | 0.08 | 6.52 | 1.15 | 1.225 | 1.15 | 9513937 |
| 1719937800 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.1 | 5752171 |
| 1719851400 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.1 | 3595659 |
| 1719592200 | 1.1 | 0 | 0.00 | 1.1 | 1.175 | 1.1 | 23607399 |
| 1719505800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 4401848 |
| 1719419400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 12136985 |
| 1719333000 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 7585203 |
| 1719246600 | 1.075 | 0.23 | 26.47 | 0.85 | 1.1 | 0.85 | 12209332 |
| 1718987400 | 0.85 | 0.05 | 6.25 | 0.8 | 0.95 | 0.8 | 7388779 |
| 1718901000 | 0.8 | 0.1 | 14.29 | 0.7 | 0.8 | 0.7 | 7663043 |
| 1718814600 | 0.7 | 0.15 | 27.27 | 0.55 | 0.7 | 0.55 | 5904900 |
| 1718728200 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 1750033 |
| 1718641800 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 85195 |
| 1718382600 | 0.525 | 0.075 | 16.67 | 0.45 | 0.525 | 0.45 | 2870000 |
| 1718296200 | 0.45 | 0.075 | 20.00 | 0.375 | 0.45 | 0.375 | 11503792 |
| 1718209800 | 0.375 | 0.025 | 7.14 | 0.35 | 0.375 | 0.35 | 9269902 |
| 1718123400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2881460 |
| 1718037000 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 6732021 |
| 1717777800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 281564 |
| 1717691400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 18574 |
| 1717605000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4166 |
| 1717518600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 308317 |
| 1717432200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 182 |
| 1717173000 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.325 | 60653 |
| 1717086600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 19965 |
| 1717000200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716913800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716568200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 291 |
| 1716481800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 146333 |
| 1716395400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 23 |
| 1716309000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716222600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 12645 |
| 1715963400 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 4000 |
| 1715877000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715790600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715704200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 8659 |
| 1715617800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715358600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 16273 |
| 1715272200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 632 |
| 1715185800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3106 |
| 1715099400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 345092 |
| 1714753800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 908150 |
| 1714667400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714581000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714494600 | 0.35 | -0.025 | -6.67 | 0.35 | 0.35 | 0.35 | 365200 |
| 1714408200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3204 |
| 1714149000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1714062600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1428600 |
| 1713976200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713889800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 66 |
| 1713803400 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.375 | 995939 |
| 1713544200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1756 |
| 1713457800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 624765 |
| 1713371400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 100000 |
| 1713285000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1713198600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 367 |
| 1712939400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 50000 |
| 1712853000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 326511 |
| 1712766600 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 824306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
