ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kesa Elect.

Kesa Elect. (KESA)

42.75
0.00
(0.00%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173048220042.7500.0042.7542.7542.750
173039580042.7500.0042.7542.7542.750
173030940042.7500.0042.7542.7542.750
173022300042.7500.0042.7542.7542.750
173013660042.7500.0042.7542.7542.750
172987380042.7500.0042.7542.7542.750
172978740042.7500.0042.7542.7542.750
172970100042.7500.0042.7542.7542.750
172961460042.7500.0042.7542.7542.750
172952820042.7500.0042.7542.7542.750
172926900042.7500.0042.7542.7542.750
172918260042.7500.0042.7542.7542.750
172909620042.7500.0042.7542.7542.750
172900980042.7500.0042.7542.7542.750
172892340042.7500.0042.7542.7542.750
172866420042.7500.0042.7542.7542.750
172857780042.7500.0042.7542.7542.750
172849140042.7500.0042.7542.7542.750
172840500042.7500.0042.7542.7542.750
172831860042.7500.0042.7542.7542.750
172805940042.7500.0042.7542.7542.750
172797300042.7500.0042.7542.7542.750
172788660042.7500.0042.7542.7542.750
172780020042.7500.0042.7542.7542.750
172771380042.7500.0042.7542.7542.750
172745460042.7500.0042.7542.7542.750
172736820042.7500.0042.7542.7542.750
172728180042.7500.0042.7542.7542.750
172719540042.7500.0042.7542.7542.750
172710900042.7500.0042.7542.7542.750
172684980042.7500.0042.7542.7542.750
172676340042.7500.0042.7542.7542.750
172667700042.7500.0042.7542.7542.750
172659060042.7500.0042.7542.7542.750
172650420042.7500.0042.7542.7542.750
172624500042.7500.0042.7542.7542.750
172615860042.7500.0042.7542.7542.750
172607220042.7500.0042.7542.7542.750
172598580042.7500.0042.7542.7542.750
172589940042.7500.0042.7542.7542.750
172564020042.7500.0042.7542.7542.750
172555380042.7500.0042.7542.7542.750
172546740042.7500.0042.7542.7542.750
172538100042.7500.0042.7542.7542.750
172529460042.7500.0042.7542.7542.750
172503540042.7500.0042.7542.7542.750
172494900042.7500.0042.7542.7542.750
172486260042.7500.0042.7542.7542.750
172477620042.7500.0042.7542.7542.750
172443060042.7500.0042.7542.7542.750
172434420042.7500.0042.7542.7542.750
172425780042.7500.0042.7542.7542.750
172417140042.7500.0042.7542.7542.750
172408500042.7500.0042.7542.7542.750
172382580042.7500.0042.7542.7542.750
172373940042.7500.0042.7542.7542.750
172365300042.7500.0042.7542.7542.750
172356660042.7500.0042.7542.7542.750
172348020042.7500.0042.7542.7542.750
172322100042.7500.0042.7542.7542.750
172313460042.7500.0042.7542.7542.750
172304820042.7500.0042.7542.7542.750
172296180042.7500.0042.7542.7542.750
172287540042.7500.0042.7542.7542.750