We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 20.0375 | 0.04 | 0.21 | 19.968 | 22.1075 | 19.61 | 1000 |
| 1721925000 | 19.9965 | -0.23 | -1.14 | 19.896 | 21.826 | 19.69 | 5951 |
| 1721838600 | 20.2275 | -0.12 | -0.59 | 20.075 | 21.944 | 19.7845 | 6600 |
| 1721752200 | 20.3475 | -0.3 | -1.45 | 20.3475 | 20.3475 | 20.3475 | 0 |
| 1721665800 | 20.6475 | 0.29 | 1.42 | 20.6475 | 20.6475 | 20.6475 | 0 |
| 1721406600 | 20.3575 | -0.22 | -1.08 | 20.3575 | 20.3575 | 20.3575 | 404 |
| 1721320200 | 20.58 | -0.11 | -0.54 | 20.58 | 20.58 | 20.58 | 118 |
| 1721233800 | 20.6925 | -0.01 | -0.05 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1721147400 | 20.7025 | -0.17 | -0.83 | 20.7025 | 20.7025 | 20.7025 | 0 |
| 1721061000 | 20.875 | -0.44 | -2.08 | 20.91 | 21.2925 | 20.5475 | 240 |
| 1720801800 | 21.3175 | 0.25 | 1.20 | 21.285 | 22.7925 | 21.045 | 1227 |
| 1720715400 | 21.065 | 0.5 | 2.44 | 21.065 | 21.065 | 21.065 | 0 |
| 1720629000 | 20.5625 | 0.16 | 0.76 | 20.515 | 22.026 | 20.4725 | 500 |
| 1720542600 | 20.4075 | 0.21 | 1.03 | 20.4075 | 20.4075 | 20.4075 | 60 |
| 1720456200 | 20.2 | -0.08 | -0.41 | 20.2 | 20.2 | 20.2 | 448 |
| 1720197000 | 20.2825 | -0.4 | -1.95 | 20.2825 | 20.2825 | 20.2825 | 0 |
| 1720110600 | 20.685 | -0.16 | -0.76 | 20.685 | 20.685 | 20.685 | 0 |
| 1720024200 | 20.8425 | 0.33 | 1.60 | 20.73 | 22.4675 | 20.73 | 1330 |
| 1719937800 | 20.515 | 0.04 | 0.18 | 20.515 | 20.515 | 20.515 | 0 |
| 1719851400 | 20.4775 | 0.07 | 0.33 | 20.4775 | 20.4775 | 20.4775 | 0 |
| 1719592200 | 20.41 | 0.01 | 0.05 | 20.41 | 20.41 | 20.41 | 0 |
| 1719505800 | 20.4 | -0.33 | -1.59 | 20.4 | 20.4 | 20.4 | 0 |
| 1719419400 | 20.73 | 0.1 | 0.48 | 20.73 | 20.73 | 20.73 | 0 |
| 1719333000 | 20.63 | -0.32 | -1.50 | 20.63 | 20.63 | 20.63 | 121 |
| 1719246600 | 20.945 | 0.29 | 1.42 | 20.945 | 20.945 | 20.945 | 0 |
| 1718987400 | 20.6525 | -0.14 | -0.69 | 20.6525 | 20.6525 | 20.6525 | 101 |
| 1718901000 | 20.795 | -0.47 | -2.21 | 20.795 | 20.795 | 20.795 | 0 |
| 1718814600 | 21.265 | 0.46 | 2.19 | 21.265 | 21.265 | 21.265 | 0 |
| 1718728200 | 20.81 | 0.05 | 0.25 | 20.69 | 22.1775 | 20.53 | 625 |
| 1718641800 | 20.7575 | 0.07 | 0.34 | 20.7575 | 20.7575 | 20.7575 | 0 |
| 1718382600 | 20.6875 | -0.1 | -0.48 | 20.6875 | 20.6875 | 20.6875 | 12 |
| 1718296200 | 20.7875 | 0.01 | 0.06 | 20.7875 | 20.7875 | 20.7875 | 0 |
| 1718209800 | 20.775 | -0.03 | -0.14 | 20.565 | 22.4975 | 20.2835 | 243 |
| 1718123400 | 20.805 | -0.29 | -1.35 | 20.85 | 22.2475 | 20.55 | 705 |
| 1718037000 | 21.09 | -0.01 | -0.04 | 21.14 | 22.595 | 20.545 | 423 |
| 1717777800 | 21.0975 | -0.22 | -1.03 | 21.005 | 22.6075 | 20.6625 | 37 |
| 1717691400 | 21.3175 | -0.05 | -0.25 | 21.3175 | 21.3175 | 21.3175 | 11 |
| 1717605000 | 21.37 | 0.16 | 0.75 | 21.37 | 21.37 | 21.37 | 59 |
| 1717518600 | 21.21 | 0.16 | 0.78 | 21.21 | 21.21 | 21.21 | 0 |
| 1717432200 | 21.045 | 0.14 | 0.66 | 21.045 | 21.045 | 21.045 | 0 |
| 1717173000 | 20.9075 | -0.49 | -2.30 | 20.9075 | 20.9075 | 20.9075 | 0 |
| 1717086600 | 21.4 | 0.15 | 0.71 | 21.4 | 21.4 | 21.4 | 0 |
| 1717000200 | 21.25 | -0.3 | -1.37 | 21.25 | 21.25 | 21.25 | 0 |
| 1716913800 | 21.545 | 0.05 | 0.24 | 21.585 | 22.875 | 21.47 | 216 |
| 1716568200 | 21.4925 | -0.33 | -1.52 | 21.4925 | 21.4925 | 21.4925 | 0 |
| 1716481800 | 21.825 | -0.37 | -1.66 | 21.82 | 23.06 | 21.7075 | 92 |
| 1716395400 | 22.1925 | -0.21 | -0.93 | 22.1925 | 22.1925 | 22.1925 | 0 |
| 1716309000 | 22.4 | -0.39 | -1.69 | 22.4 | 22.4 | 22.4 | 0 |
| 1716222600 | 22.785 | -0.37 | -1.60 | 22.785 | 22.785 | 22.785 | 0 |
| 1715963400 | 23.155 | 0.33 | 1.45 | 23.155 | 23.155 | 23.155 | 705 |
| 1715877000 | 22.825 | 0.38 | 1.72 | 22.825 | 22.825 | 22.825 | 0 |
| 1715790600 | 22.44 | 0.16 | 0.71 | 22.505 | 23.3025 | 22.105 | 55 |
| 1715704200 | 22.2825 | -0.24 | -1.05 | 22.2825 | 22.2825 | 22.2825 | 44 |
| 1715617800 | 22.52 | 0.45 | 2.05 | 22.52 | 22.52 | 22.52 | 0 |
| 1715358600 | 22.0675 | 0.2 | 0.89 | 22.0675 | 22.0675 | 22.0675 | 0 |
| 1715272200 | 21.8725 | 0.5 | 2.34 | 21.8725 | 21.8725 | 21.8725 | 0 |
| 1715185800 | 21.3725 | -0.32 | -1.49 | 21.3725 | 21.3725 | 21.3725 | 0 |
| 1715099400 | 21.695 | -0.23 | -1.04 | 21.725 | 21.9075 | 21.6075 | 49 |
| 1714753800 | 21.9225 | 0.26 | 1.19 | 21.9225 | 21.9225 | 21.9225 | 0 |
| 1714667400 | 21.665 | 0.81 | 3.86 | 21.665 | 21.665 | 21.665 | 0 |
| 1714581000 | 20.86 | 0.09 | 0.41 | 20.86 | 20.86 | 20.86 | 0 |
| 1714494600 | 20.775 | -0.24 | -1.15 | 20.775 | 20.775 | 20.775 | 0 |
| 1714408200 | 21.0175 | 0.31 | 1.47 | 21.0175 | 21.0175 | 21.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
