Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:12 | 610.0 | 900 | O | 610.0 | 640.0 | Sell | 4,259 | 9 | LSE | |
| 11:19:04 | 635.5 | 175 | O | 610.0 | 640.0 | Buy | 3,359 | 8 | LSE | |
| 11:14:19 | 629.8 | 423 | O | 610.0 | 640.0 | Buy | 3,184 | 7 | LSE | |
| 11:08:43 | 629.8 | 131 | O | 610.0 | 640.0 | Buy | 2,761 | 6 | LSE | |
| 08:44:54 | 610.0 | 900 | O | 610.0 | 640.0 | Sell | 2,630 | 5 | LSE | |
| 06:16:01 | 632.5 | 500 | O | 610.0 | 640.0 | Buy | 1,730 | 4 | LSE | |
| 03:36:15 | 610.0 | 662 | O | 610.0 | 640.0 | Sell | 1,230 | 3 | LSE | |
| 03:03:58 | 632.5 | 113 | O | 610.0 | 640.0 | Buy | 568 | 2 | LSE | |
| 03:02:43 | 632.5 | 455 | O | 610.0 | 640.0 | Buy | 455 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
