Schedule of Purchases - Individual
Transactions
|
|
Price GBP
|
Time of each trade on 23 Sep
2024 (BST)
|
Trading
Venue
|
Number of
Shares
|
Transaction Reference
Number
|
3.2850
|
09:13:44
|
XLON
|
2,272
|
1074979391153051
|
3.2840
|
09:13:44
|
XLON
|
2,225
|
1074979391153054
|
3.2830
|
09:13:44
|
XLON
|
2,155
|
1074979391153056
|
3.2770
|
09:15:10
|
XLON
|
1,299
|
1074979391153125
|
3.2760
|
09:15:11
|
XLON
|
1,296
|
1074979391153129
|
3.2750
|
09:15:16
|
XLON
|
1,482
|
1074979391153136
|
3.2770
|
09:17:52
|
XLON
|
1,337
|
1074979391153277
|
3.2760
|
09:18:11
|
XLON
|
1,355
|
1074979391153364
|
3.2850
|
09:20:57
|
XLON
|
1,893
|
1074979391153635
|
3.2840
|
09:22:22
|
XLON
|
1,766
|
1074979391153700
|
3.2830
|
09:22:22
|
XLON
|
2,020
|
1074979391153706
|
3.2820
|
09:22:27
|
XLON
|
1,702
|
1074979391153711
|
3.2820
|
09:23:48
|
XLON
|
106
|
1074979391153784
|
3.2820
|
09:23:48
|
XLON
|
1,581
|
1074979391153785
|
3.2820
|
09:25:02
|
XLON
|
1,161
|
1074979391153884
|
3.2800
|
09:26:14
|
XLON
|
208
|
1074979391153943
|
3.2800
|
09:26:14
|
XLON
|
885
|
1074979391153944
|
3.2790
|
09:26:14
|
XLON
|
55
|
1074979391153945
|
3.2790
|
09:26:14
|
XLON
|
1,055
|
1074979391153946
|
3.2810
|
09:28:31
|
XLON
|
1,237
|
1074979391154111
|
3.2800
|
09:30:11
|
XLON
|
1,232
|
1074979391154181
|
3.2790
|
09:30:13
|
XLON
|
1,213
|
1074979391154187
|
3.2790
|
09:30:13
|
XLON
|
190
|
1074979391154188
|
3.2790
|
09:31:52
|
XLON
|
1,389
|
1074979391154298
|
3.2770
|
09:32:08
|
XLON
|
1,078
|
1074979391154319
|
3.2760
|
09:34:13
|
XLON
|
1,356
|
1074979391154544
|
3.2750
|
09:34:14
|
XLON
|
1,365
|
1074979391154546
|
3.2750
|
09:36:00
|
XLON
|
1,255
|
1074979391154665
|
3.2730
|
09:36:26
|
XLON
|
875
|
1074979391154705
|
3.2730
|
09:37:00
|
XLON
|
1,167
|
1074979391154760
|
3.2730
|
09:38:01
|
XLON
|
329
|
1074979391154864
|
3.2730
|
09:39:46
|
XLON
|
911
|
1074979391154937
|
3.2730
|
09:41:00
|
XLON
|
105
|
1074979391155034
|
3.2730
|
09:41:00
|
XLON
|
1,106
|
1074979391155035
|
3.2720
|
09:41:33
|
XLON
|
1,236
|
1074979391155073
|
3.2710
|
09:42:32
|
XLON
|
780
|
1074979391155166
|
3.2710
|
09:42:32
|
XLON
|
491
|
1074979391155167
|
3.2700
|
09:44:11
|
XLON
|
1,438
|
1074979391155232
|
3.2690
|
09:44:11
|
XLON
|
1,077
|
1074979391155243
|
3.2680
|
09:44:11
|
XLON
|
1,187
|
1074979391155254
|
3.2670
|
09:44:35
|
XLON
|
1,077
|
1074979391155347
|
3.2740
|
09:49:46
|
XLON
|
1,397
|
1074979391155779
|
3.2730
|
09:49:46
|
XLON
|
1,482
|
1074979391155782
|
3.2780
|
09:51:13
|
XLON
|
2,194
|
1074979391155881
|
3.2770
|
09:51:13
|
XLON
|
2,118
|
1074979391155885
|
3.2760
|
09:51:13
|
XLON
|
1,993
|
1074979391155891
|
3.2700
|
09:57:40
|
XLON
|
1,996
|
1074979391156337
|
3.2670
|
09:58:00
|
XLON
|
1,448
|
1074979391156377
|
3.2670
|
09:58:00
|
XLON
|
688
|
1074979391156378
|
3.2660
|
10:00:11
|
XLON
|
391
|
1074979391156454
|
3.2660
|
10:00:11
|
XLON
|
1,779
|
1074979391156455
|
3.2650
|
10:00:19
|
XLON
|
241
|
1074979391156487
|
3.2650
|
10:00:19
|
XLON
|
2,028
|
1074979391156488
|
3.2640
|
10:01:05
|
XLON
|
790
|
1074979391156539
|
3.2640
|
10:01:05
|
XLON
|
344
|
1074979391156540
|
3.2630
|
10:01:15
|
XLON
|
1,771
|
1074979391156584
|
3.2620
|
10:01:16
|
XLON
|
1,161
|
1074979391156586
|
3.2640
|
10:04:06
|
XLON
|
1,203
|
1074979391156808
|
3.2660
|
10:07:20
|
XLON
|
2,206
|
1074979391156968
|
3.2650
|
10:09:44
|
XLON
|
2,216
|
1074979391157084
|
3.2640
|
10:10:00
|
XLON
|
2,100
|
1074979391157111
|
3.2640
|
10:10:00
|
XLON
|
84
|
1074979391157112
|
3.2630
|
10:10:00
|
XLON
|
2,187
|
1074979391157114
|
3.2620
|
10:10:11
|
XLON
|
2,191
|
1074979391157131
|
3.2610
|
10:10:11
|
XLON
|
1,362
|
1074979391157132
|
3.2580
|
10:12:34
|
XLON
|
100
|
1074979391157311
|
3.2580
|
10:12:34
|
XLON
|
1,062
|
1074979391157312
|
3.2570
|
10:13:44
|
XLON
|
1,264
|
1074979391157451
|
3.2560
|
10:16:21
|
XLON
|
1,552
|
1074979391157608
|
3.2550
|
10:17:56
|
XLON
|
1,229
|
1074979391157758
|
3.2540
|
10:18:00
|
XLON
|
1,291
|
1074979391157782
|
3.2530
|
10:20:00
|
XLON
|
2,100
|
1074979391157931
|
3.2530
|
10:20:00
|
XLON
|
63
|
1074979391157932
|
3.2520
|
10:20:00
|
XLON
|
2,227
|
1074979391157943
|
3.2590
|
10:23:19
|
XLON
|
2,238
|
1074979391158347
|
3.2580
|
10:23:19
|
XLON
|
2,166
|
1074979391158352
|
3.2570
|
10:23:19
|
XLON
|
2,232
|
1074979391158356
|
3.2570
|
10:23:19
|
XLON
|
1,201
|
1074979391158367
|
3.2560
|
10:23:20
|
XLON
|
2,100
|
1074979391158368
|
3.2560
|
10:23:20
|
XLON
|
143
|
1074979391158369
|
3.2580
|
10:27:00
|
XLON
|
1,917
|
1074979391158703
|
3.2570
|
10:27:02
|
XLON
|
1,350
|
1074979391158710
|
3.2570
|
10:29:42
|
XLON
|
1,109
|
1074979391158889
|
3.2560
|
10:34:38
|
XLON
|
1,727
|
1074979391159277
|
3.2550
|
10:34:38
|
XLON
|
1,551
|
1074979391159280
|
3.2550
|
10:34:38
|
XLON
|
557
|
1074979391159281
|
3.2540
|
10:34:39
|
XLON
|
2,159
|
1074979391159287
|
3.2540
|
10:35:04
|
XLON
|
495
|
1074979391159331
|
3.2540
|
10:35:04
|
XLON
|
1,222
|
1074979391159332
|
3.2540
|
10:35:04
|
XLON
|
506
|
1074979391159333
|
3.2530
|
10:35:51
|
XLON
|
2,273
|
1074979391159395
|
3.2520
|
10:35:51
|
XLON
|
2,249
|
1074979391159401
|
3.2510
|
10:35:51
|
XLON
|
1,833
|
1074979391159407
|
3.2510
|
10:37:17
|
XLON
|
501
|
1074979391159468
|
3.2510
|
10:37:17
|
XLON
|
1,110
|
1074979391159469
|
3.2510
|
10:37:59
|
XLON
|
452
|
1074979391159506
|
3.2550
|
10:45:41
|
XLON
|
1,769
|
1074979391159808
|
3.2550
|
10:45:41
|
XLON
|
421
|
1074979391159809
|
3.2540
|
10:45:42
|
XLON
|
1,996
|
1074979391159813
|
3.2530
|
10:48:27
|
XLON
|
1,292
|
1074979391159941
|
3.2530
|
10:48:27
|
XLON
|
728
|
1074979391159942
|
3.2520
|
10:48:48
|
XLON
|
2,196
|
1074979391159987
|
3.2530
|
10:50:27
|
XLON
|
1,372
|
1074979391160088
|
3.2530
|
10:50:27
|
XLON
|
870
|
1074979391160089
|
3.2520
|
10:50:27
|
XLON
|
2,216
|
1074979391160090
|
3.2520
|
10:54:03
|
XLON
|
900
|
1074979391160337
|
3.2520
|
10:54:03
|
XLON
|
1,347
|
1074979391160338
|
3.2560
|
10:59:53
|
XLON
|
1,050
|
1074979391160645
|
3.2550
|
10:59:54
|
XLON
|
1,801
|
1074979391160646
|
3.2610
|
11:02:17
|
XLON
|
2,234
|
1074979391160890
|
3.2620
|
11:02:17
|
XLON
|
1,050
|
1074979391160893
|
3.2600
|
11:03:51
|
XLON
|
1,222
|
1074979391160953
|
3.2600
|
11:03:51
|
XLON
|
977
|
1074979391160954
|
3.2590
|
11:04:00
|
XLON
|
2,197
|
1074979391160959
|
3.2610
|
11:04:22
|
XLON
|
2,207
|
1074979391160990
|
3.2660
|
11:07:59
|
XLON
|
2,248
|
1074979391161128
|
3.2650
|
11:08:15
|
XLON
|
2,184
|
1074979391161137
|
3.2670
|
11:13:27
|
XLON
|
2,206
|
1074979391161419
|
3.2670
|
11:16:47
|
XLON
|
373
|
1074979391161598
|
3.2670
|
11:16:47
|
XLON
|
258
|
1074979391161601
|
3.2670
|
11:18:02
|
XLON
|
398
|
1074979391161658
|
3.2660
|
11:18:02
|
XLON
|
2,221
|
1074979391161661
|
3.2660
|
11:18:02
|
XLON
|
981
|
1074979391161677
|
3.2660
|
11:18:02
|
XLON
|
61
|
1074979391161678
|
3.2660
|
11:18:02
|
XLON
|
8
|
1074979391161679
|
3.2670
|
11:18:44
|
XLON
|
597
|
1074979391161722
|
3.2670
|
11:19:14
|
XLON
|
303
|
1074979391161767
|
3.2670
|
11:19:24
|
XLON
|
66
|
1074979391161781
|
3.2670
|
11:22:10
|
XLON
|
355
|
1074979391161943
|
3.2670
|
11:22:10
|
XLON
|
1,155
|
1074979391161944
|
3.2670
|
11:22:11
|
XLON
|
260
|
1074979391161945
|
3.2670
|
11:22:11
|
XLON
|
264
|
1074979391161946
|
3.2670
|
11:22:20
|
XLON
|
155
|
1074979391161947
|
3.2670
|
11:22:21
|
XLON
|
149
|
1074979391161948
|
3.2670
|
11:22:21
|
XLON
|
299
|
1074979391161949
|
3.2690
|
11:23:44
|
XLON
|
2,188
|
1074979391162036
|
3.2690
|
11:24:29
|
XLON
|
389
|
1074979391162057
|
3.2690
|
11:24:30
|
XLON
|
389
|
1074979391162061
|
3.2690
|
11:26:00
|
XLON
|
414
|
1074979391162118
|
3.2690
|
11:26:01
|
XLON
|
414
|
1074979391162125
|
3.2710
|
11:28:42
|
XLON
|
2,211
|
1074979391162333
|
3.2710
|
11:28:42
|
XLON
|
1,343
|
1074979391162336
|
3.2710
|
11:29:00
|
XLON
|
271
|
1074979391162352
|
3.2710
|
11:29:00
|
XLON
|
919
|
1074979391162353
|
3.2710
|
11:29:03
|
XLON
|
266
|
1074979391162354
|
3.2710
|
11:29:20
|
XLON
|
272
|
1074979391162363
|
3.2710
|
11:29:20
|
XLON
|
778
|
1074979391162364
|
3.2700
|
11:29:41
|
XLON
|
2,203
|
1074979391162387
|
3.2690
|
11:29:44
|
XLON
|
1,098
|
1074979391162400
|
3.2690
|
11:29:44
|
XLON
|
1,120
|
1074979391162401
|
3.2700
|
11:30:21
|
XLON
|
1,217
|
1074979391162453
|
3.2700
|
11:30:21
|
XLON
|
598
|
1074979391162454
|
3.2700
|
11:30:21
|
XLON
|
359
|
1074979391162455
|
3.2700
|
11:31:38
|
XLON
|
2,164
|
1074979391162532
|
3.2710
|
11:35:05
|
XLON
|
2,238
|
1074979391162766
|
3.2710
|
11:37:10
|
XLON
|
2,159
|
1074979391162853
|
3.2700
|
11:38:04
|
XLON
|
2,258
|
1074979391162913
|
3.2690
|
11:39:12
|
XLON
|
2,203
|
1074979391163012
|
3.2710
|
11:44:10
|
XLON
|
2,244
|
1074979391163334
|
3.2720
|
11:46:02
|
XLON
|
2,208
|
1074979391163432
|
3.2710
|
11:46:06
|
XLON
|
2,155
|
1074979391163452
|
3.2700
|
11:46:06
|
XLON
|
1,746
|
1074979391163462
|
3.2700
|
11:46:06
|
XLON
|
440
|
1074979391163463
|
3.2720
|
11:48:27
|
XLON
|
2,202
|
1074979391163604
|
3.2710
|
11:48:27
|
XLON
|
2,177
|
1074979391163613
|
3.2700
|
11:48:27
|
XLON
|
2,225
|
1074979391163624
|
3.2690
|
11:48:27
|
XLON
|
2,195
|
1074979391163641
|
3.2640
|
11:53:01
|
XLON
|
1,111
|
1074979391163944
|
3.2630
|
11:53:02
|
XLON
|
420
|
1074979391163948
|
3.2630
|
11:53:15
|
XLON
|
542
|
1074979391163972
|
3.2630
|
11:53:15
|
XLON
|
211
|
1074979391163973
|
3.2620
|
11:54:00
|
XLON
|
1,278
|
1074979391164009
|
3.2610
|
11:54:00
|
XLON
|
1,185
|
1074979391164015
|
3.2670
|
11:55:21
|
XLON
|
1,333
|
1074979391164097
|
3.2670
|
11:57:44
|
XLON
|
45
|
1074979391164202
|
3.2670
|
11:57:44
|
XLON
|
1,308
|
1074979391164203
|
3.2660
|
11:59:03
|
XLON
|
1,545
|
1074979391164265
|
3.2650
|
12:01:44
|
XLON
|
1,050
|
1074979391164430
|
3.2640
|
12:04:29
|
XLON
|
1,251
|
1074979391164675
|
3.2630
|
12:04:32
|
XLON
|
1,226
|
1074979391164677
|
3.2630
|
12:04:32
|
XLON
|
198
|
1074979391164678
|
3.2620
|
12:04:34
|
XLON
|
204
|
1074979391164682
|
3.2620
|
12:04:46
|
XLON
|
1,603
|
1074979391164709
|
3.2630
|
12:08:01
|
XLON
|
1,494
|
1074979391164899
|
3.2650
|
12:11:50
|
XLON
|
1,783
|
1074979391165098
|
3.2640
|
12:14:01
|
XLON
|
1,900
|
1074979391165285
|
3.2680
|
12:19:06
|
XLON
|
1,624
|
1074979391165583
|
3.2680
|
12:19:06
|
XLON
|
551
|
1074979391165584
|
3.2730
|
12:23:27
|
XLON
|
1,332
|
1074979391165983
|
3.2730
|
12:23:27
|
XLON
|
844
|
1074979391165984
|
3.2720
|
12:24:23
|
XLON
|
2,165
|
1074979391166056
|
3.2740
|
12:30:32
|
XLON
|
2,180
|
1074979391166373
|
3.2730
|
12:31:00
|
XLON
|
2,215
|
1074979391166429
|
3.2720
|
12:31:15
|
XLON
|
1,340
|
1074979391166474
|
3.2720
|
12:32:01
|
XLON
|
887
|
1074979391166538
|
3.2710
|
12:32:41
|
XLON
|
1,711
|
1074979391166616
|
3.2710
|
12:32:42
|
XLON
|
478
|
1074979391166619
|
3.2700
|
12:33:38
|
XLON
|
2,164
|
1074979391166696
|
3.2710
|
12:34:43
|
XLON
|
2,212
|
1074979391166743
|
3.2760
|
12:43:59
|
XLON
|
1,012
|
1074979391167150
|
3.2780
|
12:46:14
|
XLON
|
1,012
|
1074979391167323
|
3.2790
|
12:48:55
|
XLON
|
1,516
|
1074979391167446
|
3.2790
|
12:48:55
|
XLON
|
741
|
1074979391167447
|
3.2790
|
12:48:55
|
XLON
|
1,200
|
1074979391167450
|
3.2780
|
12:49:12
|
XLON
|
2,228
|
1074979391167476
|
3.2780
|
12:50:15
|
XLON
|
217
|
1074979391167572
|
3.2780
|
12:50:15
|
XLON
|
230
|
1074979391167573
|
3.2780
|
12:50:16
|
XLON
|
337
|
1074979391167575
|
3.2780
|
12:50:25
|
XLON
|
195
|
1074979391167582
|
3.2780
|
12:51:59
|
XLON
|
1,012
|
1074979391167694
|
3.2780
|
12:52:00
|
XLON
|
110
|
1074979391167695
|
3.2770
|
12:55:04
|
XLON
|
2,186
|
1074979391167839
|
3.2760
|
12:55:25
|
XLON
|
2,241
|
1074979391167857
|
3.2770
|
12:55:25
|
XLON
|
1,012
|
1074979391167858
|
3.2770
|
12:55:25
|
XLON
|
239
|
1074979391167859
|
3.2770
|
12:55:25
|
XLON
|
891
|
1074979391167860
|
3.2770
|
12:55:25
|
XLON
|
302
|
1074979391167861
|
3.2760
|
13:01:14
|
XLON
|
833
|
1074979391168202
|
3.2790
|
13:02:20
|
XLON
|
1,012
|
1074979391168329
|
3.2790
|
13:03:03
|
XLON
|
262
|
1074979391168398
|
3.2790
|
13:03:03
|
XLON
|
658
|
1074979391168399
|
3.2790
|
13:03:15
|
XLON
|
270
|
1074979391168418
|
3.2790
|
13:03:15
|
XLON
|
658
|
1074979391168419
|
3.2790
|
13:03:15
|
XLON
|
288
|
1074979391168421
|
3.2790
|
13:03:15
|
XLON
|
283
|
1074979391168422
|
3.2790
|
13:05:13
|
XLON
|
325
|
1074979391168531
|
3.2790
|
13:05:13
|
XLON
|
607
|
1074979391168532
|
3.2790
|
13:06:46
|
XLON
|
349
|
1074979391168602
|
3.2790
|
13:06:46
|
XLON
|
52
|
1074979391168603
|
3.2790
|
13:06:46
|
XLON
|
456
|
1074979391168604
|
3.2780
|
13:09:55
|
XLON
|
2,186
|
1074979391168816
|
3.2780
|
13:11:59
|
XLON
|
244
|
1074979391168908
|
3.2780
|
13:11:59
|
XLON
|
604
|
1074979391168909
|
3.2780
|
13:12:10
|
XLON
|
254
|
1074979391168923
|
3.2780
|
13:12:10
|
XLON
|
311
|
1074979391168924
|
3.2780
|
13:12:11
|
XLON
|
146
|
1074979391168927
|
3.2780
|
13:12:11
|
XLON
|
342
|
1074979391168928
|
3.2780
|
13:12:11
|
XLON
|
278
|
1074979391168929
|
3.2780
|
13:12:11
|
XLON
|
146
|
1074979391168932
|
3.2780
|
13:12:12
|
XLON
|
518
|
1074979391168941
|
3.2780
|
13:12:20
|
XLON
|
86
|
1074979391168952
|
3.2780
|
13:12:25
|
XLON
|
309
|
1074979391168955
|
3.2810
|
13:14:42
|
XLON
|
395
|
1074979391169063
|
3.2810
|
13:14:43
|
XLON
|
75
|
1074979391169068
|
3.2810
|
13:14:43
|
XLON
|
319
|
1074979391169069
|
3.2820
|
13:14:48
|
XLON
|
292
|
1074979391169095
|
3.2810
|
13:15:03
|
XLON
|
2,193
|
1074979391169119
|
3.2800
|
13:15:09
|
XLON
|
706
|
1074979391169131
|
3.2800
|
13:15:32
|
XLON
|
1,545
|
1074979391169145
|
3.2810
|
13:15:32
|
XLON
|
381
|
1074979391169148
|
3.2810
|
13:15:32
|
XLON
|
285
|
1074979391169149
|
3.2810
|
13:15:32
|
XLON
|
1,083
|
1074979391169150
|
3.2810
|
13:15:32
|
XLON
|
458
|
1074979391169151
|
3.2790
|
13:16:15
|
XLON
|
2,157
|
1074979391169175
|
3.2780
|
13:16:15
|
XLON
|
2,273
|
1074979391169214
|
3.2780
|
13:16:43
|
XLON
|
1,083
|
1074979391169249
|
3.2800
|
13:17:49
|
XLON
|
1,187
|
1074979391169430
|
3.2800
|
13:18:19
|
XLON
|
415
|
1074979391169456
|
3.2800
|
13:19:49
|
XLON
|
579
|
1074979391169659
|
3.2800
|
13:24:41
|
XLON
|
289
|
1074979391170041
|
3.2800
|
13:24:41
|
XLON
|
300
|
1074979391170042
|
3.2800
|
13:24:41
|
XLON
|
326
|
1074979391170043
|
3.2800
|
13:24:48
|
XLON
|
829
|
1074979391170044
|
3.2800
|
13:24:50
|
XLON
|
294
|
1074979391170054
|
3.2800
|
13:24:50
|
XLON
|
283
|
1074979391170055
|
3.2790
|
13:24:51
|
XLON
|
2,261
|
1074979391170064
|
3.2780
|
13:24:51
|
XLON
|
2,186
|
1074979391170070
|
3.2780
|
13:25:14
|
XLON
|
308
|
1074979391170101
|
3.2780
|
13:25:14
|
XLON
|
558
|
1074979391170102
|
3.2780
|
13:25:14
|
XLON
|
1,083
|
1074979391170103
|
3.2780
|
13:25:14
|
XLON
|
316
|
1074979391170104
|
3.2780
|
13:25:14
|
XLON
|
200
|
1074979391170105
|
3.2780
|
13:25:14
|
XLON
|
193
|
1074979391170106
|
3.2780
|
13:25:14
|
XLON
|
199
|
1074979391170107
|
3.2780
|
13:25:14
|
XLON
|
907
|
1074979391170108
|
3.2800
|
13:27:20
|
XLON
|
278
|
1074979391170361
|
3.2810
|
13:28:04
|
XLON
|
305
|
1074979391170400
|
3.2810
|
13:28:04
|
XLON
|
109
|
1074979391170401
|
3.2810
|
13:28:04
|
XLON
|
130
|
1074979391170402
|
3.2810
|
13:28:04
|
XLON
|
322
|
1074979391170403
|
3.2810
|
13:28:04
|
XLON
|
218
|
1074979391170404
|
3.2800
|
13:28:04
|
XLON
|
44
|
1074979391170424
|
3.2800
|
13:28:04
|
XLON
|
1,431
|
1074979391170425
|
3.2800
|
13:28:04
|
XLON
|
180
|
1074979391170426
|
3.2800
|
13:28:04
|
XLON
|
208
|
1074979391170427
|
3.2800
|
13:28:04
|
XLON
|
44
|
1074979391170428
|
3.2800
|
13:28:04
|
XLON
|
869
|
1074979391170429
|
3.2790
|
13:28:19
|
XLON
|
2,205
|
1074979391170494
|
3.2780
|
13:28:20
|
XLON
|
2,100
|
1074979391170495
|
3.2780
|
13:28:20
|
XLON
|
94
|
1074979391170496
|
3.2770
|
13:28:23
|
XLON
|
730
|
1074979391170503
|
3.2770
|
13:28:25
|
XLON
|
1,529
|
1074979391170508
|
3.2760
|
13:29:58
|
XLON
|
2,271
|
1074979391170643
|
3.2750
|
13:31:16
|
XLON
|
899
|
1074979391170779
|
3.2750
|
13:31:16
|
XLON
|
1,261
|
1074979391170780
|
3.2740
|
13:31:47
|
XLON
|
515
|
1074979391170817
|
3.2750
|
13:33:50
|
XLON
|
2,100
|
1074979391171217
|
3.2750
|
13:33:50
|
XLON
|
82
|
1074979391171218
|
3.2750
|
13:34:56
|
XLON
|
1,050
|
1074979391171475
|
3.2740
|
13:34:56
|
XLON
|
1,760
|
1074979391171477
|
3.2760
|
13:38:14
|
XLON
|
1,393
|
1074979391172101
|
3.2760
|
13:38:14
|
XLON
|
856
|
1074979391172102
|
3.2780
|
13:41:16
|
XLON
|
2,232
|
1074979391172355
|
3.2780
|
13:41:16
|
XLON
|
2,725
|
1074979391172357
|
3.2780
|
13:41:16
|
XLON
|
120
|
1074979391172358
|
3.2810
|
13:41:39
|
XLON
|
588
|
1074979391172396
|
3.2800
|
13:43:44
|
XLON
|
2,180
|
1074979391172636
|
3.2810
|
13:43:44
|
XLON
|
1,083
|
1074979391172638
|
3.2810
|
13:43:59
|
XLON
|
1,083
|
1074979391172659
|
3.2810
|
13:43:59
|
XLON
|
1,083
|
1074979391172660
|
3.2810
|
13:44:00
|
XLON
|
1,083
|
1074979391172673
|
3.2810
|
13:44:00
|
XLON
|
530
|
1074979391172674
|
3.2810
|
13:44:00
|
XLON
|
274
|
1074979391172675
|
3.2810
|
13:44:14
|
XLON
|
295
|
1074979391172711
|
3.2810
|
13:44:14
|
XLON
|
1,099
|
1074979391172712
|
3.2810
|
13:44:14
|
XLON
|
164
|
1074979391172713
|
3.2810
|
13:44:14
|
XLON
|
12
|
1074979391172714
|
3.2810
|
13:45:04
|
XLON
|
295
|
1074979391172759
|
3.2810
|
13:45:04
|
XLON
|
172
|
1074979391172760
|
3.2810
|
13:45:04
|
XLON
|
251
|
1074979391172761
|
3.2810
|
13:45:21
|
XLON
|
2,198
|
1074979391172777
|
3.2800
|
13:45:56
|
XLON
|
2,182
|
1074979391172817
|
3.2790
|
13:46:01
|
XLON
|
1,269
|
1074979391172826
|
3.2810
|
13:47:13
|
XLON
|
2,241
|
1074979391172980
|
3.2870
|
13:52:41
|
XLON
|
326
|
1074979391173432
|
3.2870
|
13:52:43
|
XLON
|
326
|
1074979391173433
|
3.2880
|
13:54:14
|
XLON
|
2,177
|
1074979391173547
|
3.2880
|
13:54:14
|
XLON
|
1,300
|
1074979391173549
|
3.2880
|
13:54:14
|
XLON
|
165
|
1074979391173550
|
3.2870
|
13:54:30
|
XLON
|
2,153
|
1074979391173563
|
3.2870
|
13:54:30
|
XLON
|
680
|
1074979391173569
|
3.2860
|
13:54:51
|
XLON
|
2,162
|
1074979391173600
|
3.2850
|
13:54:51
|
XLON
|
2,208
|
1074979391173609
|
3.2870
|
13:54:57
|
XLON
|
2,040
|
1074979391173624
|
3.2930
|
13:57:18
|
XLON
|
2,253
|
1074979391173880
|
3.2920
|
13:57:21
|
XLON
|
2,241
|
1074979391173886
|
3.2910
|
13:57:21
|
XLON
|
2,241
|
1074979391173895
|
3.2900
|
13:57:44
|
XLON
|
2,225
|
1074979391173941
|
3.2890
|
13:57:44
|
XLON
|
1,001
|
1074979391173947
|
3.2890
|
13:57:44
|
XLON
|
1,213
|
1074979391173948
|
3.2880
|
13:58:00
|
XLON
|
2,234
|
1074979391173987
|
3.2870
|
13:58:06
|
XLON
|
2,257
|
1074979391173993
|
3.2860
|
13:58:26
|
XLON
|
1,722
|
1074979391174014
|
3.2880
|
13:59:07
|
XLON
|
1,778
|
1074979391174071
|
3.2930
|
14:03:45
|
XLON
|
2,268
|
1074979391174489
|
3.2920
|
14:04:38
|
XLON
|
412
|
1074979391174537
|
3.2920
|
14:06:51
|
XLON
|
1,453
|
1074979391174711
|
3.2910
|
14:06:51
|
XLON
|
1,123
|
1074979391174721
|
3.2900
|
14:06:51
|
XLON
|
2,032
|
1074979391174727
|
3.2900
|
14:06:51
|
XLON
|
145
|
1074979391174728
|
3.2890
|
14:07:28
|
XLON
|
2,161
|
1074979391174765
|
3.2880
|
14:07:28
|
XLON
|
2,183
|
1074979391174768
|
3.2890
|
14:07:54
|
XLON
|
721
|
1074979391174839
|
3.2890
|
14:07:54
|
XLON
|
853
|
1074979391174840
|
3.2920
|
14:09:12
|
XLON
|
1,632
|
1074979391174971
|
3.2920
|
14:09:45
|
XLON
|
1,441
|
1074979391174996
|
3.2910
|
14:09:45
|
XLON
|
1,408
|
1074979391174998
|
3.2900
|
14:10:54
|
XLON
|
1,491
|
1074979391175145
|
3.2910
|
14:12:04
|
XLON
|
1,145
|
1074979391175239
|
3.2900
|
14:12:04
|
XLON
|
1,128
|
1074979391175243
|
3.2930
|
14:13:45
|
XLON
|
1,519
|
1074979391175391
|
3.2960
|
14:17:36
|
XLON
|
24
|
1074979391175808
|
3.2960
|
14:18:00
|
XLON
|
2,209
|
1074979391175834
|
3.3000
|
14:18:39
|
XLON
|
2,235
|
1074979391175907
|
3.3010
|
14:19:33
|
XLON
|
2,269
|
1074979391175997
|
3.3000
|
14:21:51
|
XLON
|
2,216
|
1074979391176280
|
3.2990
|
14:21:51
|
XLON
|
2,188
|
1074979391176292
|
3.2990
|
14:24:29
|
XLON
|
109
|
1074979391176564
|
3.3010
|
14:26:04
|
XLON
|
161
|
1074979391176726
|
3.3010
|
14:26:15
|
XLON
|
1,050
|
1074979391176744
|
3.3010
|
14:26:16
|
XLON
|
1,050
|
1074979391176745
|
3.3000
|
14:26:16
|
XLON
|
281
|
1074979391176746
|
3.3000
|
14:26:16
|
XLON
|
1,968
|
1074979391176747
|
3.2990
|
14:26:29
|
XLON
|
2,085
|
1074979391176762
|
3.3000
|
14:29:55
|
XLON
|
1,200
|
1074979391177200
|
3.3000
|
14:29:55
|
XLON
|
1,266
|
1074979391177201
|
3.3000
|
14:30:04
|
XLON
|
2,165
|
1074979391177513
|
3.3000
|
14:31:05
|
XLON
|
840
|
1074979391178142
|
3.3000
|
14:31:06
|
XLON
|
1,000
|
1074979391178185
|
3.3000
|
14:31:06
|
XLON
|
342
|
1074979391178186
|
3.3000
|
14:31:07
|
XLON
|
288
|
1074979391178188
|
3.3000
|
14:31:07
|
XLON
|
97
|
1074979391178189
|
3.3000
|
14:31:07
|
XLON
|
300
|
1074979391178190
|
3.2990
|
14:31:10
|
XLON
|
2,222
|
1074979391178207
|
3.2980
|
14:31:13
|
XLON
|
2,200
|
1074979391178262
|
3.2980
|
14:32:24
|
XLON
|
240
|
1074979391178732
|
3.2980
|
14:32:35
|
XLON
|
2,262
|
1074979391178762
|
3.2990
|
14:32:59
|
XLON
|
2,271
|
1074979391178834
|
3.2980
|
14:32:59
|
XLON
|
2,241
|
1074979391178839
|
3.3000
|
14:33:04
|
XLON
|
2,238
|
1074979391178934
|
3.3010
|
14:34:01
|
XLON
|
2,160
|
1074979391179200
|
3.3000
|
14:34:01
|
XLON
|
2,243
|
1074979391179211
|
3.3000
|
14:34:39
|
XLON
|
2,100
|
1074979391179365
|
3.3000
|
14:34:39
|
XLON
|
73
|
1074979391179366
|
3.2990
|
14:34:58
|
XLON
|
1,430
|
1074979391179434
|
3.2990
|
14:34:58
|
XLON
|
838
|
1074979391179435
|
3.2980
|
14:34:58
|
XLON
|
2,167
|
1074979391179440
|
3.2970
|
14:35:02
|
XLON
|
2,200
|
1074979391179457
|
3.2960
|
14:35:02
|
XLON
|
2,167
|
1074979391179459
|
3.2960
|
14:35:44
|
XLON
|
1,218
|
1074979391179583
|
3.2960
|
14:36:30
|
XLON
|
578
|
1074979391179742
|
3.3000
|
14:37:25
|
XLON
|
2,199
|
1074979391179884
|
3.3030
|
14:39:54
|
XLON
|
300
|
1074979391180568
|
3.3030
|
14:39:54
|
XLON
|
750
|
1074979391180569
|
3.3020
|
14:40:00
|
XLON
|
1,050
|
1074979391180607
|
3.3030
|
14:40:26
|
XLON
|
551
|
1074979391180765
|
3.3040
|
14:41:21
|
XLON
|
769
|
1074979391180924
|
3.3040
|
14:41:21
|
XLON
|
318
|
1074979391180925
|
3.3040
|
14:41:21
|
XLON
|
214
|
1074979391180926
|
3.3040
|
14:41:22
|
XLON
|
554
|
1074979391180931
|
3.3030
|
14:41:22
|
XLON
|
47
|
1074979391180934
|
3.3030
|
14:41:44
|
XLON
|
1,631
|
1074979391181012
|
3.3020
|
14:41:44
|
XLON
|
2,157
|
1074979391181018
|
3.3010
|
14:41:52
|
XLON
|
2,100
|
1074979391181038
|
3.3010
|
14:41:52
|
XLON
|
62
|
1074979391181039
|
3.3000
|
14:41:55
|
XLON
|
2,264
|
1074979391181050
|
3.2990
|
14:41:55
|
XLON
|
2,234
|
1074979391181052
|
3.2980
|
14:42:34
|
XLON
|
2,155
|
1074979391181116
|
3.2990
|
14:44:00
|
XLON
|
278
|
1074979391181289
|
3.2990
|
14:44:00
|
XLON
|
1,884
|
1074979391181290
|
3.2980
|
14:44:22
|
XLON
|
2,156
|
1074979391181329
|
3.2970
|
14:45:02
|
XLON
|
2,212
|
1074979391181499
|
3.2960
|
14:45:38
|
XLON
|
2,237
|
1074979391181642
|
3.2950
|
14:45:47
|
XLON
|
498
|
1074979391181663
|
3.2950
|
14:45:47
|
XLON
|
1,778
|
1074979391181664
|
3.2940
|
14:46:01
|
XLON
|
2,195
|
1074979391181751
|
3.2940
|
14:46:55
|
XLON
|
2,195
|
1074979391181940
|
3.2960
|
14:48:26
|
XLON
|
551
|
1074979391182258
|
3.2960
|
14:48:26
|
XLON
|
282
|
1074979391182260
|
3.2960
|
14:48:28
|
XLON
|
332
|
1074979391182270
|
3.2960
|
14:48:33
|
XLON
|
284
|
1074979391182284
|
3.2960
|
14:48:34
|
XLON
|
317
|
1074979391182305
|
3.2960
|
14:48:42
|
XLON
|
2,253
|
1074979391182328
|
3.2950
|
14:48:56
|
XLON
|
2,218
|
1074979391182370
|
3.2940
|
14:49:08
|
XLON
|
2,205
|
1074979391182423
|
3.2930
|
14:49:15
|
XLON
|
2,229
|
1074979391182432
|
3.2960
|
14:50:11
|
XLON
|
1,954
|
1074979391182661
|
3.2960
|
14:50:11
|
XLON
|
258
|
1074979391182662
|
3.2950
|
14:51:08
|
XLON
|
2,254
|
1074979391183019
|
3.2940
|
14:51:08
|
XLON
|
2,182
|
1074979391183021
|
3.2930
|
14:51:35
|
XLON
|
293
|
1074979391183111
|
3.2930
|
14:51:35
|
XLON
|
1,967
|
1074979391183112
|
3.2930
|
14:53:09
|
XLON
|
1,016
|
1074979391183481
|
3.2930
|
14:53:09
|
XLON
|
34
|
1074979391183482
|
3.2930
|
14:53:14
|
XLON
|
249
|
1074979391183489
|
3.2930
|
14:53:14
|
XLON
|
302
|
1074979391183490
|
3.2930
|
14:53:14
|
XLON
|
663
|
1074979391183491
|
3.2920
|
14:53:25
|
XLON
|
2,224
|
1074979391183564
|
3.2910
|
14:53:40
|
XLON
|
2,192
|
1074979391183658
|
3.2940
|
14:54:54
|
XLON
|
374
|
1074979391183848
|
3.2940
|
14:54:54
|
XLON
|
280
|
1074979391183849
|
3.2940
|
14:54:55
|
XLON
|
313
|
1074979391183850
|
3.2940
|
14:54:55
|
XLON
|
327
|
1074979391183851
|
3.2940
|
14:55:06
|
XLON
|
291
|
1074979391183902
|
3.2940
|
14:55:07
|
XLON
|
317
|
1074979391183903
|
3.2940
|
14:55:07
|
XLON
|
297
|
1074979391183904
|
3.2940
|
14:55:14
|
XLON
|
321
|
1074979391183938
|
3.2940
|
14:55:14
|
XLON
|
281
|
1074979391183939
|
3.2940
|
14:55:14
|
XLON
|
654
|
1074979391183940
|
3.2940
|
14:55:34
|
XLON
|
227
|
1074979391184006
|
3.2940
|
14:55:34
|
XLON
|
328
|
1074979391184007
|
3.2940
|
14:55:34
|
XLON
|
281
|
1074979391184008
|
3.2940
|
14:55:44
|
XLON
|
195
|
1074979391184062
|
3.2940
|
14:55:44
|
XLON
|
332
|
1074979391184063
|
3.2940
|
14:55:44
|
XLON
|
278
|
1074979391184064
|
3.2930
|
14:55:51
|
XLON
|
2,199
|
1074979391184090
|
3.2920
|
14:55:51
|
XLON
|
52
|
1074979391184095
|
3.2920
|
14:56:16
|
XLON
|
2,146
|
1074979391184257
|
3.2930
|
14:57:04
|
XLON
|
1,050
|
1074979391184437
|
3.2930
|
14:57:24
|
XLON
|
289
|
1074979391184489
|
3.2930
|
14:57:24
|
XLON
|
283
|
1074979391184490
|
3.2920
|
14:57:26
|
XLON
|
551
|
1074979391184495
|
3.2920
|
14:57:28
|
XLON
|
1,671
|
1074979391184497
|
3.2940
|
14:59:18
|
XLON
|
2,100
|
1074979391184860
|
3.2940
|
14:59:18
|
XLON
|
66
|
1074979391184861
|
3.2940
|
14:59:18
|
XLON
|
35
|
1074979391184862
|
3.2940
|
14:59:18
|
XLON
|
336
|
1074979391184867
|
3.2940
|
14:59:19
|
XLON
|
303
|
1074979391184869
|
3.2940
|
14:59:19
|
XLON
|
289
|
1074979391184870
|
3.2950
|
14:59:59
|
XLON
|
2,224
|
1074979391184981
|
3.2970
|
15:01:11
|
XLON
|
2,048
|
1074979391185355
|
3.2970
|
15:01:11
|
XLON
|
217
|
1074979391185356
|
3.2970
|
15:01:11
|
XLON
|
924
|
1074979391185360
|
3.2970
|
15:01:30
|
XLON
|
180
|
1074979391185411
|
3.2970
|
15:01:30
|
XLON
|
1,200
|
1074979391185412
|
3.2970
|
15:01:30
|
XLON
|
289
|
1074979391185413
|
3.2970
|
15:01:30
|
XLON
|
1,000
|
1074979391185414
|
3.2970
|
15:01:30
|
XLON
|
326
|
1074979391185415
|
3.2970
|
15:01:31
|
XLON
|
290
|
1074979391185416
|
3.2970
|
15:01:31
|
XLON
|
328
|
1074979391185418
|
3.2970
|
15:01:32
|
XLON
|
309
|
1074979391185419
|
3.2970
|
15:01:33
|
XLON
|
310
|
1074979391185436
|
3.2970
|
15:01:33
|
XLON
|
740
|
1074979391185437
|
3.2970
|
15:01:34
|
XLON
|
1,016
|
1074979391185463
|
3.2970
|
15:01:34
|
XLON
|
34
|
1074979391185464
|
3.2960
|
15:01:34
|
XLON
|
1,068
|
1074979391185465
|
3.2960
|
15:01:34
|
XLON
|
1,137
|
1074979391185466
|
3.2950
|
15:01:58
|
XLON
|
516
|
1074979391185540
|
3.2950
|
15:01:58
|
XLON
|
1,701
|
1074979391185541
|
3.2940
|
15:02:56
|
XLON
|
949
|
1074979391185724
|
3.2940
|
15:02:56
|
XLON
|
1,251
|
1074979391185725
|
3.2930
|
15:03:02
|
XLON
|
2,237
|
1074979391185764
|
3.2920
|
15:03:14
|
XLON
|
1,700
|
1074979391185812
|
3.2920
|
15:03:14
|
XLON
|
522
|
1074979391185813
|
3.2910
|
15:04:04
|
XLON
|
2,265
|
1074979391185907
|
3.2900
|
15:04:04
|
XLON
|
2,187
|
1074979391185910
|
3.2890
|
15:04:05
|
XLON
|
2,271
|
1074979391185913
|
3.2880
|
15:04:05
|
XLON
|
2,253
|
1074979391185918
|
3.2870
|
15:05:14
|
XLON
|
2,200
|
1074979391186049
|
3.2860
|
15:05:14
|
XLON
|
2,250
|
1074979391186055
|
3.2850
|
15:05:26
|
XLON
|
1,944
|
1074979391186098
|
3.2860
|
15:05:28
|
XLON
|
1,359
|
1074979391186166
|
3.2850
|
15:07:12
|
XLON
|
1,176
|
1074979391186385
|
3.2870
|
15:09:06
|
XLON
|
2,178
|
1074979391186676
|
3.2860
|
15:09:26
|
XLON
|
1,361
|
1074979391186707
|
3.2860
|
15:09:26
|
XLON
|
881
|
1074979391186708
|
3.2850
|
15:09:26
|
XLON
|
2,161
|
1074979391186714
|
3.2840
|
15:09:46
|
XLON
|
2,180
|
1074979391186766
|
3.2830
|
15:10:42
|
XLON
|
2,202
|
1074979391186887
|
3.2880
|
15:11:24
|
XLON
|
1,192
|
1074979391186927
|
3.2880
|
15:11:24
|
XLON
|
1,001
|
1074979391186928
|
3.2870
|
15:11:47
|
XLON
|
2,265
|
1074979391186994
|
3.2870
|
15:12:46
|
XLON
|
1,694
|
1074979391187182
|
3.2870
|
15:12:46
|
XLON
|
516
|
1074979391187183
|
3.2860
|
15:12:46
|
XLON
|
951
|
1074979391187185
|
3.2860
|
15:12:46
|
XLON
|
571
|
1074979391187186
|
3.2860
|
15:12:46
|
XLON
|
662
|
1074979391187187
|
3.2860
|
15:12:56
|
XLON
|
2,000
|
1074979391187204
|
3.2860
|
15:12:56
|
XLON
|
211
|
1074979391187205
|
3.2870
|
15:13:06
|
XLON
|
318
|
1074979391187223
|
3.2870
|
15:13:06
|
XLON
|
1,775
|
1074979391187224
|
3.2860
|
15:13:06
|
XLON
|
2,026
|
1074979391187225
|
3.2850
|
15:13:06
|
XLON
|
52
|
1074979391187238
|
3.2850
|
15:13:06
|
XLON
|
198
|
1074979391187239
|
3.2850
|
15:13:06
|
XLON
|
347
|
1074979391187240
|
3.2870
|
15:13:14
|
XLON
|
1,146
|
1074979391187270
|
3.2870
|
15:13:47
|
XLON
|
273
|
1074979391187359
|
3.2860
|
15:14:40
|
XLON
|
1,171
|
1074979391187449
|
3.2850
|
15:15:24
|
XLON
|
1,083
|
1074979391187640
|
3.2890
|
15:18:44
|
XLON
|
2,247
|
1074979391188072
|
3.2880
|
15:18:48
|
XLON
|
2,216
|
1074979391188079
|
3.2880
|
15:19:51
|
XLON
|
331
|
1074979391188192
|
3.2910
|
15:24:54
|
XLON
|
1,025
|
1074979391188956
|
3.2910
|
15:24:54
|
XLON
|
1,200
|
1074979391188957
|
3.2910
|
15:24:54
|
XLON
|
217
|
1074979391188958
|
3.2910
|
15:24:54
|
XLON
|
334
|
1074979391188959
|
3.2910
|
15:24:54
|
XLON
|
69
|
1074979391188960
|
3.2910
|
15:24:55
|
XLON
|
1,510
|
1074979391188961
|
3.2910
|
15:24:59
|
XLON
|
328
|
1074979391188962
|
3.2900
|
15:25:11
|
XLON
|
2,191
|
1074979391189014
|
3.2900
|
15:25:11
|
XLON
|
1,200
|
1074979391189017
|
3.2900
|
15:25:11
|
XLON
|
305
|
1074979391189018
|
3.2910
|
15:25:11
|
XLON
|
305
|
1074979391189019
|
3.2910
|
15:25:11
|
XLON
|
1,035
|
1074979391189020
|
3.2920
|
15:25:21
|
XLON
|
2,256
|
1074979391189061
|
3.2920
|
15:25:21
|
XLON
|
398
|
1074979391189065
|
3.2920
|
15:25:36
|
XLON
|
302
|
1074979391189077
|
3.2920
|
15:25:36
|
XLON
|
1,016
|
1074979391189078
|
3.2920
|
15:25:36
|
XLON
|
297
|
1074979391189079
|
3.2920
|
15:25:36
|
XLON
|
277
|
1074979391189083
|
3.2920
|
15:25:36
|
XLON
|
299
|
1074979391189084
|
3.2920
|
15:26:25
|
XLON
|
336
|
1074979391189200
|
3.2920
|
15:26:25
|
XLON
|
321
|
1074979391189201
|
3.2920
|
15:26:25
|
XLON
|
303
|
1074979391189204
|
3.2920
|
15:26:26
|
XLON
|
333
|
1074979391189205
|
3.2920
|
15:26:30
|
XLON
|
292
|
1074979391189255
|
3.2920
|
15:26:31
|
XLON
|
321
|
1074979391189268
|
3.2920
|
15:26:43
|
XLON
|
2,158
|
1074979391189277
|
3.2910
|
15:28:03
|
XLON
|
2,274
|
1074979391189496
|
3.2910
|
15:28:03
|
XLON
|
1,400
|
1074979391189499
|
3.2910
|
15:28:03
|
XLON
|
807
|
1074979391189500
|
3.2920
|
15:28:03
|
XLON
|
638
|
1074979391189501
|
3.2920
|
15:28:13
|
XLON
|
99
|
1074979391189597
|
3.2920
|
15:28:23
|
XLON
|
2,205
|
1074979391189625
|
3.2920
|
15:28:23
|
XLON
|
2,222
|
1074979391189635
|
3.2920
|
15:28:54
|
XLON
|
1,286
|
1074979391189748
|
3.2920
|
15:28:54
|
XLON
|
299
|
1074979391189749
|
3.2920
|
15:28:54
|
XLON
|
564
|
1074979391189750
|
3.2920
|
15:29:34
|
XLON
|
733
|
1074979391189820
|
3.2920
|
15:29:34
|
XLON
|
218
|
1074979391189821
|
3.2910
|
15:29:44
|
XLON
|
2,250
|
1074979391189826
|
3.2900
|
15:30:26
|
XLON
|
2,261
|
1074979391189908
|
3.2890
|
15:30:27
|
XLON
|
2,232
|
1074979391189914
|
3.2880
|
15:30:30
|
XLON
|
2,221
|
1074979391189931
|
3.2880
|
15:32:44
|
XLON
|
1,050
|
1074979391190267
|
3.2880
|
15:33:23
|
XLON
|
330
|
1074979391190322
|
3.2880
|
15:33:25
|
XLON
|
1,091
|
1074979391190341
|
3.2880
|
15:33:25
|
XLON
|
290
|
1074979391190342
|
3.2870
|
15:33:30
|
XLON
|
2,273
|
1074979391190370
|
3.2860
|
15:34:03
|
XLON
|
2,207
|
1074979391190491
|
3.2860
|
15:35:05
|
XLON
|
414
|
1074979391190757
|
3.2860
|
15:35:05
|
XLON
|
636
|
1074979391190758
|
3.2850
|
15:35:22
|
XLON
|
2,272
|
1074979391190825
|
3.2860
|
15:35:22
|
XLON
|
455
|
1074979391190829
|
3.2860
|
15:35:22
|
XLON
|
466
|
1074979391190830
|
3.2860
|
15:35:22
|
XLON
|
129
|
1074979391190831
|
3.2840
|
15:35:42
|
XLON
|
2,236
|
1074979391190869
|
3.2880
|
15:38:20
|
XLON
|
2,171
|
1074979391191307
|
3.2880
|
15:38:30
|
XLON
|
305
|
1074979391191319
|
3.2880
|
15:38:30
|
XLON
|
1,200
|
1074979391191320
|
3.2880
|
15:38:31
|
XLON
|
305
|
1074979391191321
|
3.2880
|
15:38:31
|
XLON
|
745
|
1074979391191322
|
3.2880
|
15:38:44
|
XLON
|
314
|
1074979391191372
|
3.2880
|
15:38:44
|
XLON
|
783
|
1074979391191373
|
3.2880
|
15:39:04
|
XLON
|
280
|
1074979391191461
|
3.2880
|
15:39:04
|
XLON
|
787
|
1074979391191462
|
3.2870
|
15:39:24
|
XLON
|
2,200
|
1074979391191516
|
3.2860
|
15:39:25
|
XLON
|
2,177
|
1074979391191533
|
3.2870
|
15:40:33
|
XLON
|
2,170
|
1074979391191687
|
3.2870
|
15:41:02
|
XLON
|
1,118
|
1074979391191791
|
3.2870
|
15:41:03
|
XLON
|
1,058
|
1074979391191793
|
3.2870
|
15:43:03
|
XLON
|
2,845
|
1074979391192059
|
3.2860
|
15:43:03
|
XLON
|
604
|
1074979391192063
|
3.2860
|
15:43:03
|
XLON
|
1,557
|
1074979391192064
|
3.2850
|
15:43:08
|
XLON
|
2,229
|
1074979391192083
|
3.2850
|
15:44:20
|
XLON
|
1,050
|
1074979391192174
|
3.2850
|
15:44:45
|
XLON
|
287
|
1074979391192201
|
3.2850
|
15:44:45
|
XLON
|
324
|
1074979391192202
|
3.2850
|
15:45:10
|
XLON
|
302
|
1074979391192267
|
3.2850
|
15:45:11
|
XLON
|
282
|
1074979391192268
|
3.2850
|
15:45:11
|
XLON
|
313
|
1074979391192269
|
3.2850
|
15:45:11
|
XLON
|
242
|
1074979391192270
|
3.2850
|
15:45:11
|
XLON
|
213
|
1074979391192271
|
3.2850
|
15:45:14
|
XLON
|
287
|
1074979391192283
|
3.2850
|
15:45:48
|
XLON
|
295
|
1074979391192380
|
3.2840
|
15:46:01
|
XLON
|
2,234
|
1074979391192400
|
3.2830
|
15:46:02
|
XLON
|
2,239
|
1074979391192405
|
3.2820
|
15:46:03
|
XLON
|
2,075
|
1074979391192418
|
3.2820
|
15:46:03
|
XLON
|
161
|
1074979391192419
|
3.2810
|
15:46:04
|
XLON
|
2,163
|
1074979391192425
|
3.2800
|
15:46:05
|
XLON
|
2,225
|
1074979391192438
|
3.2850
|
15:49:03
|
XLON
|
2,169
|
1074979391192841
|
3.2850
|
15:49:29
|
XLON
|
369
|
1074979391192942
|
3.2850
|
15:49:29
|
XLON
|
681
|
1074979391192943
|
3.2850
|
15:50:41
|
XLON
|
545
|
1074979391193094
|
3.2860
|
15:51:32
|
XLON
|
249
|
1074979391193232
|
3.2860
|
15:51:41
|
XLON
|
81
|
1074979391193258
|
3.2860
|
15:51:42
|
XLON
|
302
|
1074979391193259
|
3.2860
|
15:51:50
|
XLON
|
335
|
1074979391193266
|
3.2870
|
15:53:51
|
XLON
|
2,186
|
1074979391193495
|
3.2890
|
15:54:46
|
XLON
|
1,541
|
1074979391193679
|
3.2890
|
15:54:46
|
XLON
|
674
|
1074979391193680
|
3.2890
|
15:54:46
|
XLON
|
1,300
|
1074979391193681
|
3.2890
|
15:54:46
|
XLON
|
1,100
|
1074979391193682
|
3.2890
|
15:54:56
|
XLON
|
1,100
|
1074979391193710
|
3.2890
|
15:54:56
|
XLON
|
721
|
1074979391193711
|
3.2890
|
15:54:56
|
XLON
|
1,024
|
1074979391193712
|
3.2890
|
15:55:00
|
XLON
|
332
|
1074979391193716
|
3.2890
|
15:55:00
|
XLON
|
511
|
1074979391193717
|
3.2890
|
15:55:02
|
XLON
|
549
|
1074979391193720
|
3.2890
|
15:55:02
|
XLON
|
1,100
|
1074979391193721
|
3.2890
|
15:55:02
|
XLON
|
293
|
1074979391193722
|
3.2890
|
15:55:14
|
XLON
|
194
|
1074979391193823
|
3.2890
|
15:55:16
|
XLON
|
320
|
1074979391193835
|
3.2890
|
15:55:21
|
XLON
|
287
|
1074979391193894
|
3.2890
|
15:55:23
|
XLON
|
326
|
1074979391193907
|
3.2890
|
15:55:25
|
XLON
|
200
|
1074979391193908
|
3.2890
|
15:55:30
|
XLON
|
334
|
1074979391193937
|
3.2890
|
15:55:30
|
XLON
|
593
|
1074979391193938
|
3.2890
|
15:55:31
|
XLON
|
329
|
1074979391193939
|
3.2890
|
15:55:35
|
XLON
|
309
|
1074979391193945
|
3.2890
|
15:55:35
|
XLON
|
334
|
1074979391193949
|
3.2890
|
15:55:36
|
XLON
|
315
|
1074979391193962
|
3.2890
|
15:55:36
|
XLON
|
280
|
1074979391193963
|
3.2890
|
15:55:36
|
XLON
|
1,540
|
1074979391193964
|
3.2890
|
15:55:38
|
XLON
|
313
|
1074979391193965
|
3.2890
|
15:55:40
|
XLON
|
512
|
1074979391193972
|
3.2890
|
15:55:45
|
XLON
|
638
|
1074979391193974
|
3.2890
|
15:55:45
|
XLON
|
335
|
1074979391193975
|
3.2890
|
15:55:46
|
XLON
|
294
|
1074979391193976
|
3.2890
|
15:55:53
|
XLON
|
319
|
1074979391193986
|
3.2890
|
15:55:53
|
XLON
|
678
|
1074979391193987
|
3.2890
|
15:56:14
|
XLON
|
326
|
1074979391194000
|
3.2890
|
15:56:18
|
XLON
|
295
|
1074979391194001
|
3.2890
|
15:56:18
|
XLON
|
593
|
1074979391194002
|
3.2890
|
15:56:24
|
XLON
|
1,158
|
1074979391194028
|
3.2890
|
15:56:44
|
XLON
|
142
|
1074979391194048
|
3.2890
|
15:56:44
|
XLON
|
908
|
1074979391194049
|
3.2890
|
15:56:54
|
XLON
|
108
|
1074979391194060
|
3.2890
|
15:57:18
|
XLON
|
15
|
1074979391194175
|
3.2890
|
15:57:21
|
XLON
|
1,305
|
1074979391194192
|
3.2890
|
15:57:21
|
XLON
|
842
|
1074979391194193
|
3.2890
|
15:57:34
|
XLON
|
1,159
|
1074979391194237
|
3.2900
|
15:59:52
|
XLON
|
1,658
|
1074979391194604
|
3.2900
|
15:59:52
|
XLON
|
528
|
1074979391194605
|
3.2900
|
16:00:05
|
XLON
|
1,270
|
1074979391194662
|
3.2900
|
16:00:45
|
XLON
|
550
|
1074979391194862
|
3.2900
|
16:00:45
|
XLON
|
1,270
|
1074979391194863
|
3.2900
|
16:00:45
|
XLON
|
180
|
1074979391194864
|
3.2900
|
16:01:02
|
XLON
|
350
|
1074979391194976
|
3.2900
|
16:01:19
|
XLON
|
1,859
|
1074979391195074
|
3.2900
|
16:01:19
|
XLON
|
1,400
|
1074979391195075
|
3.2900
|
16:02:34
|
XLON
|
1,270
|
1074979391195360
|
3.2900
|
16:02:34
|
XLON
|
1,575
|
1074979391195361
|
3.2890
|
16:02:34
|
XLON
|
2,223
|
1074979391195363
|
3.2900
|
16:03:00
|
XLON
|
267
|
1074979391195426
|
3.2910
|
16:03:01
|
XLON
|
1,100
|
1074979391195430
|
3.2910
|
16:03:01
|
XLON
|
1,745
|
1074979391195431
|
3.2900
|
16:03:01
|
XLON
|
381
|
1074979391195434
|
3.2900
|
16:03:01
|
XLON
|
1,832
|
1074979391195435
|
3.2900
|
16:03:11
|
XLON
|
487
|
1074979391195469
|
3.2900
|
16:03:11
|
XLON
|
563
|
1074979391195470
|
3.2900
|
16:03:12
|
XLON
|
487
|
1074979391195472
|
3.2900
|
16:03:44
|
XLON
|
1,873
|
1074979391195565
|
3.2900
|
16:03:44
|
XLON
|
305
|
1074979391195566
|
3.2900
|
16:03:49
|
XLON
|
51
|
1074979391195573
|
3.2900
|
16:03:49
|
XLON
|
180
|
1074979391195574
|
3.2900
|
16:03:49
|
XLON
|
819
|
1074979391195575
|
3.2900
|
16:04:04
|
XLON
|
833
|
1074979391195602
|
3.2900
|
16:04:04
|
XLON
|
191
|
1074979391195603
|
3.2900
|
16:04:05
|
XLON
|
92
|
1074979391195609
|
3.2900
|
16:04:05
|
XLON
|
994
|
1074979391195614
|
3.2900
|
16:04:06
|
XLON
|
409
|
1074979391195622
|
3.2900
|
16:04:06
|
XLON
|
659
|
1074979391195623
|
3.2900
|
16:04:54
|
XLON
|
199
|
1074979391195871
|
3.2900
|
16:04:54
|
XLON
|
1,340
|
1074979391195872
|
3.2900
|
16:04:54
|
XLON
|
27
|
1074979391195873
|
3.2890
|
16:05:10
|
XLON
|
2,169
|
1074979391195966
|
3.2900
|
16:05:27
|
XLON
|
1,272
|
1074979391196123
|
3.2900
|
16:05:27
|
XLON
|
894
|
1074979391196124
|
3.2890
|
16:06:02
|
XLON
|
2,225
|
1074979391196205
|
3.2900
|
16:07:14
|
XLON
|
1,270
|
1074979391196471
|
3.2900
|
16:07:14
|
XLON
|
1,000
|
1074979391196472
|
3.2900
|
16:07:14
|
XLON
|
325
|
1074979391196473
|
3.2900
|
16:07:14
|
XLON
|
143
|
1074979391196474
|
3.2890
|
16:07:23
|
XLON
|
2,199
|
1074979391196538
|
3.2900
|
16:08:32
|
XLON
|
1,636
|
1074979391196728
|
3.2900
|
16:08:32
|
XLON
|
12
|
1074979391196729
|
3.2900
|
16:08:32
|
XLON
|
11
|
1074979391196730
|
3.2900
|
16:08:32
|
XLON
|
568
|
1074979391196731
|
3.2900
|
16:08:32
|
XLON
|
1,270
|
1074979391196735
|
3.2900
|
16:08:32
|
XLON
|
917
|
1074979391196736
|
3.2900
|
16:08:54
|
XLON
|
1,300
|
1074979391196872
|
3.2900
|
16:08:54
|
XLON
|
351
|
1074979391196873
|
3.2900
|
16:09:14
|
XLON
|
749
|
1074979391196969
|
3.2900
|
16:09:14
|
XLON
|
180
|
1074979391196970
|
3.2900
|
16:09:14
|
XLON
|
694
|
1074979391196971
|
3.2900
|
16:09:44
|
XLON
|
1,050
|
1074979391197026
|
3.2900
|
16:09:54
|
XLON
|
184
|
1074979391197030
|
3.2900
|
16:09:54
|
XLON
|
252
|
1074979391197031
|
3.2900
|
16:10:04
|
XLON
|
1,050
|
1074979391197048
|
3.2900
|
16:10:14
|
XLON
|
237
|
1074979391197077
|
3.2900
|
16:10:14
|
XLON
|
1,100
|
1074979391197078
|
3.2900
|
16:10:14
|
XLON
|
172
|
1074979391197079
|
3.2900
|
16:10:34
|
XLON
|
1,400
|
1074979391197154
|
3.2900
|
16:10:34
|
XLON
|
293
|
1074979391197155
|
3.2900
|
16:10:54
|
XLON
|
230
|
1074979391197264
|
3.2900
|
16:10:54
|
XLON
|
596
|
1074979391197265
|
3.2900
|
16:10:54
|
XLON
|
141
|
1074979391197266
|
3.2890
|
16:10:59
|
XLON
|
2,173
|
1074979391197287
|
3.2880
|
16:11:03
|
XLON
|
2,161
|
1074979391197342
|
3.2870
|
16:11:36
|
XLON
|
2,254
|
1074979391197518
|
3.2860
|
16:11:36
|
XLON
|
1,300
|
1074979391197523
|
3.2850
|
16:11:47
|
XLON
|
1,053
|
1074979391197576
|
3.2840
|
16:11:47
|
XLON
|
1,279
|
1074979391197583
|
3.2840
|
16:12:19
|
XLON
|
1,076
|
1074979391197794
|
3.2830
|
16:13:04
|
XLON
|
1,583
|
1074979391197982
|
3.2830
|
16:13:44
|
XLON
|
262
|
1074979391198067
|
3.2830
|
16:13:44
|
XLON
|
166
|
1074979391198068
|
3.2830
|
16:13:44
|
XLON
|
835
|
1074979391198069
|
3.2850
|
16:14:52
|
XLON
|
284
|
1074979391198277
|
3.2850
|
16:14:52
|
XLON
|
1,270
|
1074979391198278
|
3.2850
|
16:14:57
|
XLON
|
306
|
1074979391198294
|
3.2850
|
16:14:57
|
XLON
|
109
|
1074979391198296
|
3.2840
|
16:15:01
|
XLON
|
2,224
|
1074979391198310
|
3.2840
|
16:15:01
|
XLON
|
460
|
1074979391198311
|
3.2840
|
16:15:01
|
XLON
|
905
|
1074979391198312
|
3.2850
|
16:15:34
|
XLON
|
1,270
|
1074979391198364
|
3.2850
|
16:15:34
|
XLON
|
621
|
1074979391198365
|
3.2850
|
16:15:34
|
XLON
|
276
|
1074979391198366
|
3.2850
|
16:15:38
|
XLON
|
656
|
1074979391198376
|
3.2850
|
16:15:38
|
XLON
|
321
|
1074979391198377
|
3.2850
|
16:15:38
|
XLON
|
73
|
1074979391198378
|
3.2850
|
16:15:44
|
XLON
|
279
|
1074979391198392
|
3.2850
|
16:15:44
|
XLON
|
771
|
1074979391198393
|
3.2850
|
16:15:54
|
XLON
|
810
|
1074979391198394
|
3.2870
|
16:16:21
|
XLON
|
1,000
|
1074979391198535
|
3.2870
|
16:16:21
|
XLON
|
752
|
1074979391198536
|
3.2870
|
16:16:41
|
XLON
|
491
|
1074979391198585
|
3.2870
|
16:17:42
|
XLON
|
1,588
|
1074979391198779
|
3.2870
|
16:17:42
|
XLON
|
621
|
1074979391198780
|
3.2870
|
16:17:42
|
XLON
|
322
|
1074979391198781
|
3.2870
|
16:17:42
|
XLON
|
314
|
1074979391198782
|
3.2870
|
16:17:42
|
XLON
|
328
|
1074979391198808
|
3.2870
|
16:17:42
|
XLON
|
621
|
1074979391198809
|
3.2870
|
16:17:42
|
XLON
|
1,588
|
1074979391198810
|
3.2870
|
16:17:42
|
XLON
|
308
|
1074979391198811
|
3.2870
|
16:17:43
|
XLON
|
278
|
1074979391198812
|
3.2870
|
16:17:43
|
XLON
|
302
|
1074979391198813
|
3.2870
|
16:17:43
|
XLON
|
470
|
1074979391198814
|
3.2870
|
16:17:43
|
XLON
|
1,118
|
1074979391198815
|
3.2870
|
16:17:43
|
XLON
|
900
|
1074979391198816
|
3.2870
|
16:18:04
|
XLON
|
769
|
1074979391198876
|
3.2870
|
16:18:04
|
XLON
|
230
|
1074979391198877
|
3.2870
|
16:18:04
|
XLON
|
840
|
1074979391198878
|
3.2870
|
16:18:24
|
XLON
|
1,588
|
1074979391198948
|
3.2870
|
16:18:24
|
XLON
|
20
|
1074979391198949
|
3.2870
|
16:18:44
|
XLON
|
66
|
1074979391199032
|
3.2870
|
16:18:44
|
XLON
|
1,588
|
1074979391199033
|
3.2870
|
16:18:44
|
XLON
|
448
|
1074979391199034
|
3.2870
|
16:18:44
|
XLON
|
312
|
1074979391199035
|
3.2870
|
16:18:44
|
XLON
|
208
|
1074979391199036
|
3.2860
|
16:18:47
|
XLON
|
2,171
|
1074979391199067
|
3.2860
|
16:19:34
|
XLON
|
231
|
1074979391199180
|
3.2860
|
16:19:45
|
XLON
|
139
|
1074979391199201
|
3.2860
|
16:19:47
|
XLON
|
294
|
1074979391199202
|
3.2860
|
16:19:48
|
XLON
|
322
|
1074979391199204
|
3.2880
|
16:21:22
|
XLON
|
2,185
|
1074979391199594
|
3.2880
|
16:21:22
|
XLON
|
1,200
|
1074979391199596
|
3.2880
|
16:21:22
|
XLON
|
1,500
|
1074979391199597
|
3.2880
|
16:23:24
|
XLON
|
2,100
|
1074979391200097
|
3.2880
|
16:23:24
|
XLON
|
62
|
1074979391200098
|
3.2880
|
16:23:24
|
XLON
|
1,100
|
1074979391200099
|
3.2880
|
16:23:24
|
XLON
|
1,588
|
1074979391200100
|
3.2880
|
16:23:24
|
XLON
|
157
|
1074979391200101
|
3.2870
|
16:23:24
|
XLON
|
2,247
|
1074979391200102
|
3.2880
|
16:25:29
|
XLON
|
319
|
1074979391200482
|
3.2880
|
16:25:30
|
XLON
|
313
|
1074979391200485
|
3.2880
|
16:25:35
|
XLON
|
283
|
1074979391200492
|
3.2880
|
16:25:35
|
XLON
|
62
|
1074979391200493
|
3.2880
|
16:25:35
|
XLON
|
80
|
1074979391200495
|
3.2880
|
16:25:35
|
XLON
|
314
|
1074979391200496
|
3.2880
|
16:25:36
|
XLON
|
314
|
1074979391200514
|
3.2880
|
16:25:37
|
XLON
|
316
|
1074979391200518
|
3.2880
|
16:25:38
|
XLON
|
317
|
1074979391200525
|
3.2880
|
16:25:39
|
XLON
|
293
|
1074979391200527
|
3.2880
|
16:25:40
|
XLON
|
285
|
1074979391200532
|
3.2880
|
16:25:43
|
XLON
|
333
|
1074979391200550
|
3.2880
|
16:25:44
|
XLON
|
303
|
1074979391200551
|
3.2880
|
16:25:44
|
XLON
|
276
|
1074979391200552
|
3.2880
|
16:25:45
|
XLON
|
88
|
1074979391200557
|
3.2880
|
16:25:46
|
XLON
|
296
|
1074979391200558
|
3.2880
|
16:25:47
|
XLON
|
311
|
1074979391200560
|
3.2880
|
16:25:47
|
XLON
|
1,588
|
1074979391200561
|
3.2880
|
16:25:47
|
XLON
|
946
|
1074979391200562
|
3.2870
|
16:25:47
|
XLON
|
1,316
|
1074979391200566
|
3.2870
|
16:25:47
|
XLON
|
891
|
1074979391200567
|
3.2870
|
16:25:47
|
XLON
|
768
|
1074979391200569
|
3.2870
|
16:25:47
|
XLON
|
1,500
|
1074979391200570
|
3.2870
|
16:25:47
|
XLON
|
147
|
1074979391200571
|
3.2870
|
16:25:57
|
XLON
|
165
|
1074979391200587
|
3.2870
|
16:26:09
|
XLON
|
306
|
1074979391200677
|
3.2870
|
16:26:12
|
XLON
|
863
|
1074979391200683
|
3.2870
|
16:26:12
|
XLON
|
302
|
1074979391200684
|
3.2870
|
16:26:13
|
XLON
|
311
|
1074979391200685
|
3.2870
|
16:27:05
|
XLON
|
511
|
1074979391200873
|
3.2870
|
16:27:05
|
XLON
|
1,200
|
1074979391200874
|
3.2870
|
16:27:05
|
XLON
|
1,134
|
1074979391200875
|
3.2870
|
16:27:05
|
XLON
|
454
|
1074979391200876
|
3.2870
|
16:27:05
|
XLON
|
234
|
1074979391200877
|
3.2870
|
16:27:05
|
XLON
|
510
|
1074979391200878
|
3.2870
|
16:27:10
|
XLON
|
308
|
1074979391200898
|
3.2870
|
16:27:10
|
XLON
|
1,588
|
1074979391200899
|
3.2870
|
16:27:11
|
XLON
|
278
|
1074979391200900
|
3.2870
|
16:27:11
|
XLON
|
1,588
|
1074979391200901
|
3.2870
|
16:27:11
|
XLON
|
303
|
1074979391200902
|
3.2870
|
16:27:11
|
XLON
|
1,588
|
1074979391200903
|
3.2870
|
16:27:24
|
XLON
|
180
|
1074979391200983
|
3.2870
|
16:27:24
|
XLON
|
1,400
|
1074979391200984
|
3.2870
|
16:27:24
|
XLON
|
167
|
1074979391200985
|
3.2870
|
16:27:31
|
XLON
|
1,046
|
1074979391201007
|
3.2870
|
16:27:31
|
XLON
|
2
|
1074979391201008
|
3.2870
|
16:27:31
|
XLON
|
105
|
1074979391201009
|
3.2870
|
16:27:31
|
XLON
|
25
|
1074979391201014
|
3.2870
|
16:27:31
|
XLON
|
576
|
1074979391201015
|
3.2870
|
16:27:31
|
XLON
|
861
|
1074979391201016
|
3.2870
|
16:27:31
|
XLON
|
573
|
1074979391201017
|
3.2870
|
16:27:31
|
XLON
|
141
|
1074979391201018
|
3.2870
|
16:27:32
|
XLON
|
279
|
1074979391201023
|
3.2870
|
16:27:32
|
XLON
|
1,588
|
1074979391201026
|
3.2870
|
16:27:32
|
XLON
|
1,257
|
1074979391201027
|
3.2870
|
16:27:35
|
XLON
|
197
|
1074979391201031
|
3.2870
|
16:27:41
|
XLON
|
86
|
1074979391201043
|
3.2870
|
16:27:41
|
XLON
|
1,588
|
1074979391201044
|
3.2870
|
16:27:41
|
XLON
|
301
|
1074979391201046
|
3.2870
|
16:27:41
|
XLON
|
1,588
|
1074979391201047
|
3.2870
|
16:27:41
|
XLON
|
956
|
1074979391201048
|
3.2870
|
16:27:42
|
XLON
|
444
|
1074979391201068
|
3.2870
|
16:27:42
|
XLON
|
180
|
1074979391201069
|
3.2870
|
16:27:42
|
XLON
|
322
|
1074979391201070
|
3.2870
|
16:27:42
|
XLON
|
1,588
|
1074979391201071
|
3.2870
|
16:27:51
|
XLON
|
233
|
1074979391201145
|
3.2870
|
16:27:51
|
XLON
|
1,588
|
1074979391201146
|
3.2870
|
16:27:52
|
XLON
|
1
|
1074979391201154
|
3.2860
|
16:27:55
|
XLON
|
2,106
|
1074979391201164
|
3.2860
|
16:27:55
|
XLON
|
2,845
|
1074979391201177
|
3.2880
|
16:28:47
|
XLON
|
754
|
1074979391201469
|
3.2880
|
16:28:47
|
XLON
|
136
|
1074979391201470
|
3.2890
|
16:29:01
|
XLON
|
1,558
|
1074979391201581
|
3.2890
|
16:29:01
|
XLON
|
278
|
1074979391201582
|
3.2890
|
16:29:01
|
XLON
|
1,009
|
1074979391201583
|
3.2880
|
16:29:01
|
XLON
|
849
|
1074979391201584
|
3.2880
|
16:29:01
|
XLON
|
1,370
|
1074979391201585
|
3.2870
|
16:29:03
|
XLON
|
1,473
|
1074979391201604
|
3.2870
|
16:29:03
|
XLON
|
712
|
1074979391201605
|
3.2880
|
16:29:03
|
XLON
|
1,588
|
1074979391201608
|
3.2880
|
16:29:03
|
XLON
|
1,200
|
1074979391201609
|
3.2880
|
16:29:03
|
XLON
|
57
|
1074979391201610
|
3.2870
|
16:29:21
|
XLON
|
315
|
1074979391201766
|
3.2860
|
16:29:22
|
XLON
|
114
|
1074979391201770
|
3.2870
|
16:29:22
|
XLON
|
1,050
|
1074979391201771
|
3.2860
|
16:29:22
|
XLON
|
978
|
1074979391201773
|
3.2870
|
16:29:49
|
XLON
|
984
|
1074979391201941
|
3.2870
|
16:29:49
|
XLON
|
1,292
|
1074979391201942
|
3.2870
|
16:29:50
|
XLON
|
1,587
|
1074979391201959
|
3.2870
|
16:29:50
|
XLON
|
316
|
1074979391201960
|
3.2870
|
16:29:50
|
XLON
|
305
|
1074979391201961
|
3.2870
|
16:29:50
|
XLON
|
637
|
1074979391201962
|
3.2870
|
16:29:50
|
XLON
|
156
|
1074979391201963
|
3.2870
|
16:29:50
|
XLON
|
24
|
1074979391201964
|
|
|
Contacts:
|
Tel:
|
Email:
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
Treasury
|
+44 (0) 20 7372 8008
|
treasury@kingfisher.com
|
|
|
|
|