ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,022.89
0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kingfisher Plc (KGF) Quote

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
280.40
4.20
(1.52%)
Closed July 28 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
280.40
Bid
281.00
Ask
281.20
Volume
4,183,912
276.30 Day's Range 281.60
198.30 52 Week Range 281.60
Market Cap
5.202B
Previous Close
276.20
Open
276.30
Last Trade
1683273
@
280.4
(UT)
Last Trade Time
Financial Volume
11,710,904p
VWAP
279.9032
Average Volume (3m)
7,140,432
Shares Outstanding
1,855,255,861
Dividend Yield
4.42%
PE Ratio
15.10
Earnings Per Share (EPS)
0.19
Revenue
12.98B
Net Profit
345M

About Kingfisher Plc

Sector
Misc General Mdse Stores
Industry
Variety Stores
Website
www.kingfisher.com
Headquarters
London, Gbr
Founded
1982
Kingfisher Plc is listed in the Misc General Mdse Stores sector of the London Stock Exchange with ticker KGF. The last closing price for Kingfisher was 276.20p. Over the last year, Kingfisher shares have traded in a share price range of 198.30p to 281.60p.

Kingfisher currently has 1,855,255,861 shares outstanding. The market capitalization of Kingfisher is £5.12 billion. Kingfisher has a price to earnings ratio (PE ratio) of 15.10.

KGF Latest News

More News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 26 July 2024     KINGFISHER PLC Transaction in own shares     26 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 July 2024 it...

July 26 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 25 July 2024     KINGFISHER PLC Transaction in own shares     25 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 July 2024 it...

July 25 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 24 July 2024     KINGFISHER PLC Transaction in own shares     24 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 July 2024 it...

July 24 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 23 July 2024     KINGFISHER PLC Transaction in own shares     23 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 July 2024 it...

July 23 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 22 July 2024     KINGFISHER PLC Transaction in own shares     22 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 July 2024 it...

July 22 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 19 July 2024     KINGFISHER PLC Transaction in own shares     19 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 July 2024 it...

July 19 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 18 July 2024     KINGFISHER PLC Transaction in own shares     18 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 July 2024 it...

July 18 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 17 July 2024     KINGFISHER PLC Transaction in own shares     17 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 July 2024 it...

July 17 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 16 July 2024     KINGFISHER PLC Transaction in own shares     16 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 July 2024 it...

July 16 2024
RNS Regulatory News

Kingfisher PLC Director/PDMR Shareholding

Kingfisher PLC 15 July 2024   KINGFISHER PLC   Notification of Transactions of Persons Discharging Managerial Responsibility ('PDMRs')   15 July 2024: Kingfisher plc (the 'Company') today...

July 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.72.07499089916274.7281.6269.35447763276.52899755DE
431.412.6104417671249281.6244.45891102265.09732862DE
123514.2624286879245.4281.6243.87140432260.10587146DE
265826.0791366906222.4281.6209.86639101247.19684033DE
5233.113.3845531743247.3281.6198.36823553235.2492078DE
156-93-24.9062667381373.4378198.37519414260.33462519DE
26059.827.1078875793220.6389.61018103819251.0064794DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
surfer44 surfer44 4 minutes ago
Shelter from the Storm "live '76"

https://youtu.be/12rUOLtbQDk
moviesam moviesam 5 minutes ago
Can't wait! Anyone stupid enough to be Long or Short in this dumpster fire deserves what they get.
HHSE
BGOOD1 BGOOD1 5 minutes ago
I hope so . Been hanging on for 6 years+
FBEC
Iron heart Iron heart 5 minutes ago
Agreed!
MGON
Homebrew Homebrew 6 minutes ago
Sounds like a nightmare to implement and manage.
The next step in the rule change was supposed to be flagged or flaired posts. The flags would be things like politics, off topic, bickering?...things like that. The Admin, MS and Mod Squad role would've changed to mostly flagging posts and ther
plexrec plexrec 6 minutes ago
Posted by Goodhealth on Stocktwits----https://www.facebook.com/photo/?fbid=10164076524487571&set=gm.8608164295880123&idorvanity=1428015073895117
AVXL
kund kund 6 minutes ago
Cricket...another nothing burger conference is over.
AVXL
Royal Dude Royal Dude 6 minutes ago
principal, interest and other amounts payable on the New Notes will be fully and unconditionally guaranteed by JPMorgan Chase & Co. The exchange ratio per $19.03661 principal amount of Old Notes validly tendered in the Exchange Offer (and not validly withdrawn) prior to the E
COOP
surfer44 surfer44 7 minutes ago
Gimme Shelter - The Rolling Stones - Chicago - 30th June 2024

https://youtu.be/P0hsmwri-co
strassyfan strassyfan 7 minutes ago
https://www.nature.com/articles/srep17562
https://pubmed.ncbi.nlm.nih.gov/28467084/
https://www.semanticscholar.org/paper/Wireless-Communication-with-Nanoplasmonic-Data-of-Cohen-Abulafia/cb1b3e936107594cb0328fd8af07ed4785ac490a
https://www.semanticscholar.org/paper/Plasmonic-Nan
LWLG
strassyfan strassyfan 8 minutes ago
https://www.nature.com/articles/srep17562
https://pubmed.ncbi.nlm.nih.gov/28467084/
https://www.semanticscholar.org/paper/Wireless-Communication-with-Nanoplasmonic-Data-of-Cohen-Abulafia/cb1b3e936107594cb0328fd8af07ed4785ac490a
https://www.semanticscholar.org/paper/Plasmonic-Nan
LWLG
Chartmaster Chartmaster 9 minutes ago
I hope the Judge does give Trump jail time, like 30 days and he campaigns from his jail-cell, everyone would vote for him then!
CatfishHunter CatfishHunter 9 minutes ago
I was advised by the company that 30th day was this past Saturday based on June 28th being day 1. However, as it’s the weekend, they wouldn’t get final response until tomorrow, Monday. Depending on time of notification, may not get official PR until Tuesday or Wednesday. So I wouldn’t be going int
RDGL
theswordman theswordman 9 minutes ago
There is a med journal article that has been cited in SeaStar filings with SEC. It is COST AND MORTALITY ASSOCIATED WITH POSTOPERATIVE ACUTE KIDNEY INJURY Published by NIH and by Annals of Surgery--https://journals.lww.com/annalsofsurgery/fulltext/2015/06000/cost_and_mortality_associated_with_post
ICU
Gobsmacked01 Gobsmacked01 11 minutes ago
https://www.otcmarkets.com/filing/html?id=17679924&guid=HYO-kqZeHmZIB3h From Form 1-A

The Company intends to expand the indications for use in phases: first, for lymph nodes associated with thyroid cancer, secondly, cancerous lung nodules, and finally, all non-sectable solid tumors.
RDGL
johnydollar johnydollar 12 minutes ago
Does that mean we are about to have another party........

This time for real.......

I will believe it when i see it......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
DBMM
MasterBlastr MasterBlastr 13 minutes ago
Fine. As much as Jews are Israelis. Get clear on the concept, Senti.
NWBO
DiscoverGold DiscoverGold 13 minutes ago
Microsoft $MSFT Right on cue
By: TrendSpider | July 27, 2024

• $MSFT Right on cue.

pbs.twimg.com/media/GThbQFvXwAA5RDT?format=jpg&name=medium

https://x.com/TrendSpider/status/1817349252601045337 Read Full Story »»»

studen
MSFT
Wesley Smith Wesley Smith 13 minutes ago
I have my buy order in for 11.70 Don't take my investment advice
NISN
Hope/Misery Hope/Misery 13 minutes ago
Has anyone looked at the transcript from the Roche call. In the Q and A a couple of good comments from them on being behind on injection devices which they will address more in September I believe on their Pharma Day. Also when asked about Ocrevus being off patent end of decade; they kind of in
HALO
SeekTruthAlways SeekTruthAlways 14 minutes ago
HES = " H olcomb E xcrement S ecretion"
ASRE
Swampy83 Swampy83 15 minutes ago
No idea what that means
CNNA
DiscoverGold DiscoverGold 15 minutes ago
Chevron $CVX Patiently waiting for this one to hit the gas
By: TrendSpider | July 27, 2024

• $CVX Patiently waiting for this one to hit the gas.

pbs.twimg.com/media/GThbVEtWYAAGtHn?format=jpg&name=medium

https://x.com/TrendSpider/status/1817
CVX

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved