Msci Chi Cl Usd Historical Data - KGRN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Msci Chi Cl Usd (KGRN)
Msci Chi Cl Usd (KGRN) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	20.6875	-0.38	-1.80	20.6875	20.6875	20.6875	0
1720801800	21.0675	0.02	0.10	21.0675	21.0675	21.0675	0
1720715400	21.0475	0.54	2.62	21.0475	21.0475	21.0475	0
1720629000	20.51	0.05	0.22	20.51	20.51	20.51	0
1720542600	20.465	0.05	0.24	20.465	20.465	20.465	0
1720456200	20.415	-0.06	-0.27	20.415	20.415	20.415	0
1720197000	20.47	-0.31	-1.50	20.47	20.47	20.47	0
1720110600	20.7825	-0.22	-1.06	20.7825	20.7825	20.7825	0
1720024200	21.005	0.57	2.81	21.005	21.005	21.005	0
1719937800	20.43	0.03	0.16	20.43	20.43	20.43	0
1719851400	20.3975	0.22	1.09	20.3975	20.3975	20.3975	0
1719592200	20.1775	0.08	0.39	20.1775	20.1775	20.1775	0
1719505800	20.1	-0.31	-1.51	20.1	20.1	20.1	31
1719419400	20.4075	0.12	0.59	20.4075	20.4075	20.4075	0
1719333000	20.2875	-0.39	-1.89	20.2875	20.2875	20.2875	0
1719246600	20.6775	0.37	1.83	20.6775	20.6775	20.6775	0
1718987400	20.305	-0.14	-0.67	20.25	20.615	19.954	18
1718901000	20.4425	-0.48	-2.28	20.745	20.9625	20.2535	25
1718814600	20.92	0.07	0.32	20.975	21.1825	20.67	13
1718728200	20.8525	0.25	1.23	20.8525	20.8525	20.8525	0
1718641800	20.6	-0.1	-0.48	20.6	20.6	20.6	0
1718382600	20.7	-0.15	-0.73	20.7	20.7	20.7	0
1718296200	20.8525	0.06	0.28	20.8525	20.8525	20.8525	0
1718209800	20.795	0.16	0.78	20.795	20.795	20.795	0
1718123400	20.635	-0.4	-1.88	20.635	20.635	20.635	0
1718037000	21.03	-0.11	-0.50	21.03	21.03	21.03	147
1717777800	21.135	-0.18	-0.86	21.135	21.135	21.135	0
1717691400	21.3175	-0.19	-0.87	21.505	21.7525	20.9275	21
1717605000	21.505	0.02	0.09	21.61	21.61	21.45	1
1717518600	21.485	0.18	0.83	21.66	21.875	21.47	65
1717432200	21.3075	0.2	0.94	21.3075	21.3075	21.3075	0
1717173000	21.11	-0.44	-2.04	21.11	21.11	21.11	0
1717086600	21.55	0.41	1.95	21.55	21.55	21.55	0
1717000200	21.1375	-0	-0.01	21.1375	21.1375	21.1375	0
1716913800	21.14	0.22	1.03	21.14	21.14	21.14	0
1716568200	20.925	-0.02	-0.10	20.925	20.925	20.925	0
1716481800	20.945	-0.62	-2.85	20.945	20.945	20.945	0
1716395400	21.56	0.15	0.70	21.56	21.56	21.56	0
1716309000	21.41	-0.24	-1.11	21.41	21.41	21.41	0
1716222600	21.65	-0.37	-1.68	21.955	21.955	21.595	380
1715963400	22.02	0.18	0.80	22.02	22.02	22.02	0
1715877000	21.845	-0.12	-0.56	21.845	21.845	21.845	0
1715790600	21.9675	-0.08	-0.35	21.9675	21.9675	21.9675	0
1715704200	22.045	-0.05	-0.22	22.045	22.045	22.045	56
1715617800	22.0925	0.26	1.19	22.0925	22.0925	22.0925	0
1715358600	21.8325	-0.12	-0.56	21.8325	21.8325	21.8325	9
1715272200	21.955	0.68	3.22	21.85	22.0575	21.85	20
1715185800	21.27	-0.62	-2.84	21.27	21.27	21.27	0
1715099400	21.8925	0.03	0.15	21.8925	21.8925	21.8925	0
1714753800	21.86	0.02	0.09	21.86	21.86	21.86	0
1714667400	21.84	0.9	4.31	21.84	21.84	21.84	0
1714581000	20.9375	0.17	0.81	20.9375	20.9375	20.9375	0
1714494600	20.77	-0.22	-1.06	20.77	20.77	20.77	0
1714408200	20.9925	0.48	2.33	20.9925	20.9925	20.9925	0
1714149000	20.515	0.58	2.93	20.515	20.515	20.515	0
1714062600	19.9305	0.04	0.20	19.9305	19.9305	19.9305	0
1713976200	19.89	0.14	0.71	19.89	19.89	19.89	0
1713889800	19.75	0.04	0.22	19.75	19.75	19.75	0
1713803400	19.706	-0.24	-1.21	19.706	19.706	19.706	31
1713544200	19.947	-0.34	-1.67	19.947	19.947	19.947	0
1713457800	20.285	0.16	0.80	20.355	20.385	20.1315	13
1713371400	20.125	0.07	0.34	20.125	20.125	20.125	0
1713285000	20.056	-0.39	-1.93	20.056	20.056	20.056	0

Msci Chi Cl Usd

F3 Fundshares Portfolio ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions