Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 22.2525 | -0.73 | -3.18 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 1732210200 | 22.9825 | 0.06 | 0.25 | 22.9825 | 22.9825 | 22.9825 | 0 |
| 1732123800 | 22.925 | 0.02 | 0.08 | 22.925 | 22.925 | 22.925 | 0 |
| 1732037400 | 22.9075 | -0 | -0.01 | 22.825 | 23.32 | 22.61 | 3 |
| 1731951000 | 22.91 | 0.1 | 0.45 | 22.91 | 22.91 | 22.91 | 0 |
| 1731691800 | 22.8075 | -0.1 | -0.41 | 22.8075 | 22.8075 | 22.8075 | 0 |
| 1731605400 | 22.9025 | -0.24 | -1.02 | 22.9025 | 22.9025 | 22.9025 | 0 |
| 1731519000 | 23.1375 | 0.13 | 0.57 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1731432600 | 23.0075 | -0.78 | -3.26 | 23.615 | 23.7325 | 22.78 | 15 |
| 1731346200 | 23.7825 | 0.52 | 2.21 | 23.7825 | 23.7825 | 23.7825 | 0 |
| 1731087000 | 23.2675 | -1.1 | -4.50 | 23.69 | 24.0525 | 22.925 | 10 |
| 1731000600 | 24.365 | 0.85 | 3.61 | 24.365 | 24.365 | 24.365 | 0 |
| 1730914200 | 23.515 | -0.81 | -3.33 | 23.655 | 23.8925 | 22.9675 | 532 |
| 1730827800 | 24.325 | 0.53 | 2.24 | 24.325 | 24.325 | 24.325 | 0 |
| 1730741400 | 23.7925 | 0.28 | 1.20 | 23.87 | 24.28 | 23.5875 | 122 |
| 1730482200 | 23.51 | -0.06 | -0.25 | 23.51 | 23.51 | 23.51 | 0 |
| 1730395800 | 23.57 | -0.32 | -1.33 | 23.78 | 24.23 | 23.155 | 3 |
| 1730309400 | 23.8875 | -0.33 | -1.36 | 23.8875 | 23.8875 | 23.8875 | 0 |
| 1730223000 | 24.2175 | -0.44 | -1.79 | 24.35 | 24.7225 | 23.96 | 54 |
| 1730136600 | 24.66 | 0.63 | 2.60 | 24.66 | 24.66 | 24.66 | 56 |
| 1729873800 | 24.035 | 0.75 | 3.20 | 24.035 | 24.035 | 24.035 | 0 |
| 1729787400 | 23.29 | -0.45 | -1.89 | 23.345 | 23.615 | 23.0125 | 2 |
| 1729701000 | 23.7375 | 0.15 | 0.65 | 23.7375 | 23.7375 | 23.7375 | 0 |
| 1729614600 | 23.585 | 0.59 | 2.54 | 23.385 | 23.925 | 23.115 | 63 |
| 1729528200 | 23 | -0.27 | -1.15 | 23 | 23 | 23 | 0 |
| 1729269000 | 23.2675 | 1.06 | 4.75 | 23.83 | 23.88 | 22.96 | 59 |
| 1729182600 | 22.2125 | -0.8 | -3.46 | 22.2125 | 22.2125 | 22.2125 | 0 |
| 1729096200 | 23.0075 | 0.02 | 0.10 | 23.0075 | 23.0075 | 23.0075 | 0 |
| 1729009800 | 22.985 | -1.23 | -5.06 | 23.135 | 23.745 | 22.69 | 11 |
| 1728923400 | 24.21 | -0.64 | -2.58 | 24.21 | 24.21 | 24.21 | 0 |
| 1728664200 | 24.85 | 0.09 | 0.37 | 24.85 | 24.85 | 24.85 | 0 |
| 1728577800 | 24.7575 | 0.18 | 0.72 | 24.7575 | 24.7575 | 24.7575 | 0 |
| 1728491400 | 24.58 | -1.05 | -4.08 | 24.58 | 24.58 | 24.58 | 0 |
| 1728405000 | 25.625 | -2.54 | -9.00 | 25.625 | 25.625 | 25.625 | 0 |
| 1728318600 | 28.16 | 1.3 | 4.82 | 28.16 | 28.16 | 28.16 | 0 |
| 1728059400 | 26.865 | 0.77 | 2.96 | 26.9 | 26.9 | 26.815 | 242 |
| 1727973000 | 26.0925 | -0.17 | -0.65 | 26.0925 | 26.0925 | 26.0925 | 0 |
| 1727886600 | 26.2625 | 1.42 | 5.69 | 26.845 | 27.425 | 25.415 | 10 |
| 1727800200 | 24.8475 | -0.1 | -0.41 | 24.8475 | 24.8475 | 24.8475 | 0 |
| 1727713800 | 24.95 | 1.14 | 4.77 | 25.03 | 25.03 | 24.9225 | 587 |
| 1727454600 | 23.815 | 0.87 | 3.78 | 23.815 | 23.815 | 23.815 | 0 |
| 1727368200 | 22.9475 | 1.24 | 5.70 | 22.9475 | 22.9475 | 22.9475 | 0 |
| 1727281800 | 21.71 | -0.21 | -0.97 | 21.745 | 22.01 | 21.2875 | 149 |
| 1727195400 | 21.9225 | 1.41 | 6.87 | 21.9225 | 21.9225 | 21.9225 | 0 |
| 1727109000 | 20.5125 | 0.36 | 1.76 | 20.5125 | 20.5125 | 20.5125 | 14610 |
| 1726849800 | 20.1575 | 0.09 | 0.45 | 20.1575 | 20.1575 | 20.1575 | 0 |
| 1726763400 | 20.0675 | 0.43 | 2.21 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 1726677000 | 19.633 | -0.2 | -1.00 | 19.874 | 20.179 | 19.499 | 2 |
| 1726590600 | 19.831 | 0.27 | 1.38 | 19.794 | 20.161 | 19.518 | 3 |
| 1726504200 | 19.562 | -0.03 | -0.16 | 19.562 | 19.562 | 19.562 | 0 |
| 1726245000 | 19.594 | 0.15 | 0.76 | 19.594 | 19.594 | 19.594 | 0 |
| 1726158600 | 19.446 | -0.22 | -1.12 | 19.446 | 19.446 | 19.446 | 0 |
| 1726072200 | 19.667 | 0.09 | 0.45 | 19.667 | 19.667 | 19.667 | 0 |
| 1725985800 | 19.579 | -0.04 | -0.22 | 19.579 | 19.579 | 19.579 | 0 |
| 1725899400 | 19.622 | -0.11 | -0.56 | 19.538 | 19.8875 | 19.235 | 15 |
| 1725640200 | 19.732 | -0.17 | -0.83 | 19.732 | 19.732 | 19.732 | 0 |
| 1725553800 | 19.898 | 0.03 | 0.14 | 19.862 | 20.316 | 19.456 | 3 |
| 1725467400 | 19.871 | 0.08 | 0.40 | 19.871 | 19.871 | 19.871 | 0 |
| 1725381000 | 19.792 | -0.03 | -0.15 | 19.792 | 19.792 | 19.792 | 0 |
| 1725294600 | 19.822 | 0 | 0.01 | 19.822 | 19.822 | 19.822 | 0 |
| 1725035400 | 19.82 | 0.2 | 1.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1724949000 | 19.623 | 0.3 | 1.53 | 19.623 | 19.623 | 19.623 | 0 |
| 1724862600 | 19.327 | -0.7 | -3.48 | 19.327 | 19.327 | 19.327 | 0 |
| 1724776200 | 20.0245 | 0.02 | 0.08 | 20.0245 | 20.0245 | 20.0245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
