Msci Chi Cl Usd Historical Data - KGRN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Msci Chi Cl Usd (KGRN)
Msci Chi Cl Usd (KGRN) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737653400	22.525	-0.24	-1.07	22.525	22.525	22.525	0
1737567000	22.7675	-0.27	-1.17	22.7675	22.7675	22.7675	0
1737480600	23.0375	-0.28	-1.21	23.02	23.63	22.715	3
1737394200	23.32	0.43	1.87	23.32	23.32	23.32	0
1737135000	22.8925	0.53	2.36	22.8925	22.8925	22.8925	0
1737048600	22.365	0.15	0.69	22.365	22.365	22.365	0
1736962200	22.2125	0.04	0.19	22.2125	22.2125	22.2125	0
1736875800	22.17	0.67	3.10	22.17	22.17	22.17	0
1736789400	21.5025	-0.34	-1.55	21.5025	21.5025	21.5025	0
1736530200	21.84	-0.53	-2.35	21.84	21.84	21.84	0
1736443800	22.365	-0.01	-0.03	22.365	22.365	22.365	0
1736357400	22.3725	-0.43	-1.90	22.7	22.8325	21.8375	10
1736271000	22.805	0.11	0.47	22.805	22.805	22.805	0
1736184600	22.6975	0.02	0.09	22.6975	22.6975	22.6975	0
1735925400	22.6775	-0.11	-0.47	22.725	23.085	22.35	488
1735839000	22.785	-0.57	-2.43	22.785	22.785	22.785	0
1735666200	23.3525	0	0.00	23.3525	23.3525	23.3525	0
1735579800	23.3525	-0.45	-1.87	23.48	23.48	23.34	533
1735320600	23.7975	0.12	0.51	23.86	23.86	23.6425	99
1735061400	23.6775	0.42	1.82	23.84	24.1475	23.41	278
1734975000	23.255	-0.02	-0.06	23.255	23.255	23.255	0
1734715800	23.27	0.06	0.25	23.27	23.27	23.27	0
1734629400	23.2125	-0.2	-0.85	23.2125	23.2125	23.2125	0
1734543000	23.4125	0	0.00	23.4125	23.4125	23.4125	0
1734456600	23.4125	0.4	1.73	23.4125	23.4125	23.4125	0
1734370200	23.015	-0.08	-0.36	23.015	23.015	23.015	0
1734111000	23.0975	-0.4	-1.70	23.0975	23.0975	23.0975	0
1734024600	23.4975	0.08	0.36	23.4975	23.4975	23.4975	0
1733938200	23.4125	-0.17	-0.72	23.4125	23.4125	23.4125	0
1733851800	23.5825	-1.67	-6.59	24.05	24.2075	23.2475	115
1733765400	25.2475	2.07	8.91	25.2475	25.2475	25.2475	0
1733506200	23.1825	0.1	0.43	23.1825	23.1825	23.1825	0
1733419800	23.0825	0.29	1.27	23.0825	23.0825	23.0825	0
1733333400	22.7925	-0.37	-1.61	22.7925	22.7925	22.7925	0
1733247000	23.165	0.32	1.40	23.165	23.165	23.165	0
1733160600	22.845	0.06	0.25	22.845	22.845	22.845	0
1732901400	22.7875	0.6	2.68	22.9	23.08	22.47	565
1732815000	22.1925	-0.37	-1.64	22.1925	22.1925	22.1925	0
1732728600	22.5625	0.66	3.01	22.5625	22.5625	22.5625	0
1732642200	21.9025	-0.33	-1.48	21.9025	21.9025	21.9025	0
1732555800	22.2325	-0.02	-0.09	22.2325	22.2325	22.2325	0
1732296600	22.2525	-0.73	-3.18	22.2525	22.2525	22.2525	0
1732210200	22.9825	0.06	0.25	22.9825	22.9825	22.9825	0
1732123800	22.925	0.02	0.08	22.925	22.925	22.925	0
1732037400	22.9075	-0	-0.01	22.825	23.32	22.61	3
1731951000	22.91	0.1	0.45	22.91	22.91	22.91	0
1731691800	22.8075	-0.1	-0.41	22.8075	22.8075	22.8075	0
1731605400	22.9025	-0.24	-1.02	22.9025	22.9025	22.9025	0
1731519000	23.1375	0.13	0.57	23.1375	23.1375	23.1375	0
1731432600	23.0075	-0.78	-3.26	23.615	23.7325	22.78	15
1731346200	23.7825	0.52	2.21	23.7825	23.7825	23.7825	0
1731087000	23.2675	-1.1	-4.50	23.69	24.0525	22.925	10
1731000600	24.365	0.85	3.61	24.365	24.365	24.365	0
1730914200	23.515	-0.81	-3.33	23.655	23.8925	22.9675	532
1730827800	24.325	0.53	2.24	24.325	24.325	24.325	0
1730741400	23.7925	0.28	1.20	23.87	24.28	23.5875	122
1730482200	23.51	-0.06	-0.25	23.51	23.51	23.51	0
1730395800	23.57	-0.32	-1.33	23.78	24.23	23.155	3
1730309400	23.8875	-0.33	-1.36	23.8875	23.8875	23.8875	0
1730223000	24.2175	-0.44	-1.79	24.35	24.7225	23.96	54
1730136600	24.66	0.63	2.60	24.66	24.66	24.66	56
1729873800	24.035	0.75	3.20	24.035	24.035	24.035	0
1729787400	23.29	-0.45	-1.89	23.345	23.615	23.0125	2

Msci Chi Cl Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions