Enw Fin.32 (KI63) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Enw Fin.32 (KI63)
Enw Fin.32 (KI63) Trades

Enw Fin.32 (KI63)

0.00

0.00

(0.00%)

Closed March 10 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 351

Neutral: 37

Sell: 1,981

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:17	1,030.72	1	EC	Buy	1,029.69	1,030.72		2,369	47	EU
12:18:30	1,028.60	2	EC	Sell	1,028.60	1,028.74		2,368	46	EU
12:14:13	1,029.83	59	EC	Sell	1,029.83	1,030.35		2,366	45	EU
11:58:29	1,029.57	5	EC	Sell	1,029.57	1,030.11		2,307	44	EU
11:58:29	1,029.91	5	EC	Sell	1,029.91	1,030.11		2,302	43	EU
11:36:26	1,034.76	1	EC	Buy	1,034.74	1,034.76		2,297	42	EU
11:28:26	1,031.21	5	EC	Buy	1,030.67	1,031.21		2,296	41	EU
10:43:27	1,030.09	4	EC	Sell	1,030.09	1,030.72		2,291	40	EU
10:28:39	1,033.20	1	EC	Buy	1,032.36	1,033.20		2,287	39	EU
10:22:23	1,032.86	1	EC	Buy	1,032.37	1,032.86		2,286	38	EU
10:21:26	1,033.60	592	EC	Sell	1,033.60	1,033.86		2,285	37	EU
10:21:26	1,033.58	91	EC	Sell	1,033.59	1,033.86		1,693	36	EU
10:21:26	1,033.59	395	EC	Sell	1,033.59	1,033.86		1,602	35	EU
10:21:26	1,033.59	150	EC	Buy	1,033.20	1,033.59		1,207	34	EU
10:21:16	1,033.18	67	EC	Buy	1,032.54	1,033.18		1,057	33	EU
10:13:59	1,033.61	4	EC	Sell	1,033.61	1,033.98		990	32	EU
09:51:51	1,037.96	46	EC	Buy	1,036.99	1,037.96		986	31	EU
09:51:51	1,037.97	31	EC	Buy	1,036.99	1,037.97		940	30	EU
09:51:51	1,037.94	197	EC	Sell	1,037.94	1,037.97		909	29	EU
09:51:51	1,038.23	59	EC	Sell	1,038.23	1,038.65		712	28	EU
09:25:04	1,036.27	1	EC	Buy	1,035.90	1,036.27		653	27	EU
09:13:31	1,036.08	1	EC	Buy	1,035.60	1,036.08		652	26	EU
09:00:40	1,037.09	5	EC	Sell	1,037.09	1,037.88		651	25	EU
08:55:12	1,037.32	5	EC	Buy	1,037.02	1,037.32		646	24	EU
08:44:07	1,035.57	1	EC	Sell	1,035.57	1,035.95		641	23	EU
08:34:48	1,034.08	4	EC	Sell	1,034.08	1,034.53		640	22	EU
08:30:48	1,034.83	10	EC	Sell	1,034.83	1,035.34		636	21	EU
08:30:14	1,034.80	3	EC	Sell	1,034.80	1,035.10		626	20	EU
08:23:16	1,036.36	59	EC	Sell	1,036.41	1,036.72		623	19	EU
08:23:16	1,036.41	150	EC	Sell	1,036.41	1,036.72		564	18	EU
07:53:52	1,036.86	12	EC	Sell	1,036.86	1,037.24		414	17	EU
07:49:00	1,038.00	1	EC	Sell	1,038.00	1,038.38		402	16	EU
06:26:10	1,038.00	7	EC	Buy	1,037.78	1,038.00		401	15	EU
05:49:56	1,041.57	10	EC	Buy	1,041.24	1,041.57		394	14	EU
05:14:17	1,041.27	19	EC	Buy	1,040.71	1,041.27		384	13	EU
04:55:56	1,041.76	107	EC	Sell	1,041.77	1,041.99		365	12	EU
04:55:56	1,041.77	59	EC	Sell	1,041.77	1,041.99		258	11	EU
04:55:40	1,041.91	59	EC	Sell	1,041.91	1,042.08		199	10	EU
04:55:40	1,041.98	96	EC	Sell	1,041.83	1,042.29		140	9	EU
04:21:00	1,045.77	5	EC	Buy	1,045.47	1,045.77		44	8	EU
04:13:56	1,046.50	2	EC	Sell	1,046.50	1,046.51		39	7	EU
04:04:06	1,046.57	2			1,046.59	1,034.76		37	6	EU
04:04:06	1,046.57	16			1,046.59	1,034.76		35	5	EU
04:04:06	1,046.57	12			1,046.59	1,034.76		19	4	EU
04:04:06	1,046.57	5			1,046.59	1,034.76		7	3	EU
04:04:06	1,046.57	1			1,046.59	1,034.76		2	2	EU
04:04:06	1,046.57	1			1,046.59	1,034.76		1	1	EU

ProShares UltraShort MSC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:00:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:00:39] Language: en-US
OKAY: [13:00:39] Cookies are enabled
OKAY: [13:00:39] Browser supports RequestAnimationFrame
OKAY: [13:00:39] Browser supports the WebScoket API
INFO: [13:00:39] Starting session (trades) for guest
INFO: [13:00:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:00:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AKI63
- feedSymbol = L%5EKI63
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:00:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:00:39] Streamer WS Hostname: fce1fb8c81e2
INFO: [13:00:39] Starting the trades app
INFO: [13:00:39] [START]: Symbol loook up for L^KI63
INFO: [13:00:40] [FINSH]: Symbol loook up for L^KI63
INFO: [13:00:40] Loaded configuration for trades
INFO: [13:00:40] Creating trades table...
INFO: [13:00:40] Starting trades table for EU:SPXS without montage
INFO: [13:00:40] lo-streamer/1/dist-swarm
INFO: [13:00:40] lo-streamer/1/dist-swarm
INFO: [13:00:40] lo-streamer/1/dist-swarm
INFO: [13:00:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:00:39] Language: en-US
OKAY: [13:00:39] Cookies are enabled
OKAY: [13:00:39] Browser supports RequestAnimationFrame
OKAY: [13:00:39] Browser supports the WebScoket API
INFO: [13:00:39] Starting session (trades) for guest
INFO: [13:00:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:00:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AKI63
- feedSymbol = L%5EKI63
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:00:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:00:39] Streamer WS Hostname: fce1fb8c81e2
INFO: [13:00:39] Starting the trades app
INFO: [13:00:39] [START]: Symbol loook up for L^KI63
INFO: [13:00:40] [FINSH]: Symbol loook up for L^KI63
INFO: [13:00:40] Loaded configuration for trades
INFO: [13:00:40] Creating trades table...
INFO: [13:00:40] Starting trades table for EU:SPXS without montage
INFO: [13:00:40] lo-streamer/1/dist-swarm
INFO: [13:00:40] lo-streamer/1/dist-swarm
INFO: [13:00:40] lo-streamer/1/dist-swarm