We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.012 | 0.012 | 0.012 | 800000 | 0.012 | DE |
| 12 | -0.0255 | -68 | 0.0375 | 0.0375 | 0.01 | 30205085 | 0.01670369 | DE |
| 26 | -0.0265 | -68.8311688312 | 0.0385 | 0.0425 | 0.01 | 14477756 | 0.02040981 | DE |
| 52 | -0.0405 | -77.1428571429 | 0.0525 | 0.065 | 0.01 | 10022806 | 0.03196042 | DE |
| 156 | -0.208 | -94.5454545455 | 0.22 | 0.265 | 0.01 | 9838385 | 0.10776523 | DE |
| 260 | -0.838 | -98.5882352941 | 0.85 | 1.15 | 0.01 | 12910884 | 0.23141991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721838600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721752200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721665800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721406600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721320200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721233800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721147400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721061000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720801800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720715400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720629000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720542600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720456200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720197000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720110600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720024200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719937800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719851400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719592200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 800000 |
| 1719505800 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 47232319 |
| 1719419400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2699694 |
| 1719333000 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 11104373 |
| 1719246600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4700000 |
| 1718987400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4972545 |
| 1718901000 | 0.011 | -0.004 | -26.67 | 0.0115 | 0.0115 | 0.011 | 0 |
| 1718814600 | 0.015 | 0.0015 | 11.11 | 0.0135 | 0.015 | 0.013 | 7108568 |
| 1718728200 | 0.0135 | -0.002 | -12.90 | 0.0155 | 0.0155 | 0.0135 | 17360382 |
| 1718641800 | 0.0155 | -0.002 | -11.43 | 0.0175 | 0.0175 | 0.0155 | 49000797 |
| 1718382600 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0165 | 99808695 |
| 1718296200 | 0.02 | 0.009 | 81.82 | 0.0275 | 0.0275 | 0.02 | 232097443 |
| 1718209800 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.0275 | 0.011 | 166141955 |
| 1718123400 | 0.0115 | -0.0035 | -23.33 | 0.0135 | 0.015 | 0.011 | 74382459 |
| 1718037000 | 0.015 | -0.0015 | -9.09 | 0.0165 | 0.0165 | 0.015 | 24029667 |
| 1717777800 | 0.0165 | -0.0135 | -45.00 | 0.0175 | 0.0175 | 0.014 | 258250760 |
| 1717691400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 0 |
| 1717605000 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.0325 | 0.03 | 12650 |
| 1717518600 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.03 | 10500200 |
| 1717432200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 9325569 |
| 1717173000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 1434083 |
| 1717086600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03075 | 387610 |
| 1717000200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 990810 |
| 1716913800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 260342 |
| 1716568200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 1250000 |
| 1716481800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 1428353 |
| 1716395400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.031 | 23441 |
| 1716309000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4100000 |
| 1716222600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 3947006 |
| 1715963400 | 0.035 | -0.0025 | -6.67 | 0.035 | 0.0375 | 0.035 | 422056 |
| 1715877000 | 0.0375 | 0 | 0.00 | 0.035 | 0.0375 | 0.035 | 5150 |
| 1715790600 | 0.0375 | 0 | 0.00 | 0.035 | 0.0375 | 0.035 | 0 |
| 1715704200 | 0.0375 | 0 | 0.00 | 0.035 | 0.0375 | 0.032 | 0 |
| 1715617800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 11000000 |
| 1715358600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.036 | 2254416 |
| 1715272200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0345 | 3236950 |
| 1715185800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0345 | 6685877 |
| 1715099400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 125294 |
| 1714753800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 98512 |
| 1714667400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.036 | 0 |
| 1714581000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1292880 |
| 1714494600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1714408200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0345 | 1000 |
| 1714149000 | 0.0375 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0375 | 3606771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
