ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
57,497.07
1.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kier Group Plc (KIE) Quote

Kier Group Plc

Kier Group Plc (KIE)

SPDR S&P Insurance
148.40
9.40
(6.76%)
Closed July 06 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
148.40
Bid
148.40
Ask
149.00
Volume
3,691,265
138.00 Day's Range 150.60
74.30 52 Week Range 151.60
Market Cap
627.69M
Previous Close
139.00
Open
138.00
Last Trade
150000
@
148.4
(O)
Last Trade Time
Financial Volume
5,447,358p
VWAP
147.5743
Average Volume (3m)
1,214,404
Shares Outstanding
451,575,387
Dividend Yield
1.13%
PE Ratio
16.37
Earnings Per Share (EPS)
0.09
Revenue
3.41B
Net Profit
41.1M

About Kier Group Plc

Sector
Gen Contractor-oth Residentl
Industry
Gen Contractor-oth Residentl
Website
www.kier.co.uk
Headquarters
Salford, Gbr
Founded
1970
Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker KIE. The last closing price for Kier was 139p. Over the last year, Kier shares have traded in a share price range of 74.30p to 151.60p.

Kier currently has 451,575,387 shares outstanding. The market capitalization of Kier is £627.69 million. Kier has a price to earnings ratio (PE ratio) of 16.37.

KIE Latest News

More News

Kier Group PLC Block listing Interim Review

Kier Group PLC 01 July 2024       KIER GROUP PLC BLOCK LISTING SIX MONTHLY RETURN    (Note: Italicised terms have the same meaning as given in the Listing Rules.)   Date: 1 JULY 2024        ...

July 01 2024
RNS Regulatory News

Kier Group PLC Total Voting Rights

Kier Group PLC 01 July 2024             1 July 2024   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc (the...

July 01 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 28 June 2024   28 June 2024   KIER GROUP PLC   DIRECTOR / PDMR SHAREHOLDING   Kier Group plc (the "Company") announces that, on 28 June 2024, Matthew Lester, a person...

June 28 2024
RNS Regulatory News

Kier Group PLC Holding(s) in Company

Kier Group PLC 27 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

June 27 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 20 June 2024   20 June 2024       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan   Kier...

June 20 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 13 June 2024       13 JUNE 2024   KIER GROUP PLC   Notifications of transactions by persons discharging managerial responsibilities ("PDMRs")   Kier Group plc (the "Company...

June 13 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 07 June 2024     7 JUNE 2024   KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities Kier Group plc (the "Company") announces that on...

June 07 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 04 June 2024     4 JUNE 2024   KIER GROUP PLC   Notifications of transactions by persons discharging managerial responsibilities   Kier Group plc (the "Company") announces that:...

June 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.810.2526002972134.6150.6130.8885910136.20638417DE
42.41.64383561644146150.6130.8945633138.015573DE
122116.4835164835127.4151.6122.81214404138.70324373DE
2642.440106151.61061614844133.94418304DE
5273.497.866666666775151.674.31479217118.18399932DE
1562015.5763239875128.4151.656.21332286100.71249597DE
26038.735.2780309936109.7154.542.9143376399.12425019DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
Kimbrown Kimbrown 3 minutes ago
FHFA and Treasury need to follow HERA, resolve the Treasury’s ownership, call it paid in full (which it is), and release the GSEs from conservatorship
FNMA
sentiment_stocks sentiment_stocks 4 minutes ago
I would think that past equivalency studies have show the two autologous dendritic cell vaccines (DCVax-L and UCLA’s) are the same. The manufacturing may be slightly different, but it’s the same product in the end. And with a regulatory approval, there will be one company you can buy it from, and i
NWBO
Double DD Double DD 4 minutes ago
Who's ready for Igpk to go on a Huge upward trend and surprise the Otc community!! Ohhhh i think some traders are gonna be shocked!! Let's see what happens!!
IGPK
learningcurve2020 learningcurve2020 4 minutes ago
What's your take on this mRNA various cancer vaccine push in the UK?
NWBO
Lightning_Rod Lightning_Rod 5 minutes ago
A hero in his own mind and a zero in everyone else’s. Is that what you were trying to say?

L_R
LWLG
dloggold dloggold 6 minutes ago
ya your a vaccine clown too
HGENQ
exwannabe exwannabe 6 minutes ago
She said "basically the same".

One can say Keytruda and Opdivo are basically the same. Once can say Coke and Pepsi are basically the same. Once can say a Ford Escape and Mazda Tribute are basically the same,.

I will take the documented evidence in the JAMA paper that a
NWBO
dloggold dloggold 6 minutes ago
i really don’t care if people wanted it . good for them .
what was not right was the ridicule of anyone that asked questions.
for the record the long term results are not in , but anyone with eyes open has seen whats gone on up to now.
“turbo cancer” is a new term
cardia
HGENQ
Nemesis18 Nemesis18 7 minutes ago
Rest assured, there is NO way the NICE will have thing to do with paying for this 'cancer treatment', by the time the MHRA and Others have concluded the submitted evidence review.

Those who believe that DCVAX-L is on the verge of being used as a standalone approve prescriptive treatme
NWBO
Prestotic Prestotic 7 minutes ago
Yes, let's see the new website up and working, preferably better than the previous one. And give them time to announce any contracts, agreements etc.... If there us something there, it will grow.
VXIT
learningcurve2020 learningcurve2020 7 minutes ago
She did say they were the same. She said they are basically the same but the process is different because NWBO had to tweak the process to make it their own. This is 101 stuff. See Malloy interview with LL.
NWBO
barnyarddog barnyarddog 8 minutes ago
The Company has a relatively limited number of shares of Class A Common Stock outstanding, 99.4% of which is held by nXgen
https://www.otcmarkets.com/filing/html?id=17577710&guid=CsO-knHBQ4wfJth

https://www.nxgen.xyz/#Team-1


Industry
Technology
CNXX
Mercedes99 Mercedes99 8 minutes ago
Are you serious? It died years ago never had a chance. It was a scam seriously
ABWN
Atown62 Atown62 9 minutes ago
Speaking of dream

Hhse ceo is Medicare aged collecting social security
HHSE
awesomed007 awesomed007 9 minutes ago
What’s this about lawsuit must be settled before ce comes off? Which bear wrote that line of fiction. Does anyone know specifically what is still outstanding for full
Compliance with otc?
CYBL
JP313 JP313 10 minutes ago
Wasn't that much volume, I'm upset cause I took my bid down at .0012 & then they started filling orders.
CRSM
Dj56 Dj56 10 minutes ago
If Elon Musk is now prioritizing bots at $10,000 to make and dwindling cost of production per unit to supply labor of the 40% to 50% of all human jobs by 2045 or thereabouts, that is Tesla pitted with Nvidea for dominance in robotic workers , globally.

He could easily transform Tesla
AFFU
cashclan cashclan 11 minutes ago
Ummm


Encounter was sold as a incubator company...

AI ...needs a structured Corporate. Seeds here seeds there...

AI is the next Boom !!!

What is IYP?, it's a intuitive computer codex. IT thinks.

EVERYTHING...points to
ENTI
devil dog 96 devil dog 96 11 minutes ago
Missing out on all the bonus POPs the past few years while we wait for new management to start marketing her is just plain stupid. 🤡 Your no proof scam theory promo propaganda is not fooling anyone. 🤡 ATMH has been a total CASH COW if you play her right. Load the dips and sell some o
ATMH
eb0783 eb0783 12 minutes ago
Very, VERY well said sosjtb.
HGENQ
pioneertec pioneertec 13 minutes ago
He is too busy returning the U-Haul trucks he did not need after the court event and explaining to the National news media that he called to court to film his big win. Maybe uncle bobby filmed it for him as good as his video's showing how well the HES works.
ASRE
QL300 QL300 13 minutes ago
Are we supposed to take your word for it when Linda Liau herself said they are the same? You make yourself lose all credibility when you keep beating a dead horse.
NWBO
Kool Aid Man Kool Aid Man 13 minutes ago
Where does it ever say Goulding 'resigned'? Court records say he's been involved in Spooz since 2007 - 2008. Then he's busted and a charity his brother apparently had ties to suddenly 'donated' over $200k to worthless Spooz in 2022 - 2023 in exchange for shares from an unnamed investor 'not related
SPZI
Bright Boy Bright Boy 14 minutes ago
This is a nust read regarding Stock Manipulation:

https://fastercapital.com/content/Market-Manipulation--Exposing-the-Tactics-of-Stock-Bashers.html

Cheers,

BB
NWBO

Your Recent History

LSE
KIE
Kier
BIT
P1CSY9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved