ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.65
0.01%
US Tech 100
20,635.20
0.11%
Dow Jones
44,747.71
-0.08%
Brent Oil
73.515
2.26%
Bitcoin
95,571.24
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kier Group Plc (KIE) Quote

Kier Group Plc

Kier Group Plc (KIE)

SPDR S&P Insurance
146.00
2.60
(1.81%)
Closed December 03 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
146.00
Bid
145.00
Ask
146.40
Volume
517,395
141.00 Day's Range 147.00
100.00 52 Week Range 163.20
Market Cap
660.947M
Previous Close
143.40
Open
141.00
Last Trade
134244
@
146
(UT)
Last Trade Time
Financial Volume
753,053p
VWAP
145.547
Average Volume (3m)
2,122,669
Shares Outstanding
452,703,642
Dividend Yield
3.53%
PE Ratio
15.42
Earnings Per Share (EPS)
0.09
Revenue
3.97B
Net Profit
42.7M

About Kier Group Plc

Sector
Gen Contractor-oth Residentl
Industry
Gen Contractor-oth Residentl
Headquarters
Salford, Gbr
Founded
-
Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker KIE. The last closing price for Kier was 143.40p. Over the last year, Kier shares have traded in a share price range of 100.00p to 163.20p.

Kier currently has 452,703,642 shares outstanding. The market capitalization of Kier is £649.18 million. Kier has a price to earnings ratio (PE ratio) of 15.42.

Ask ADVFN Intelligence (AI)

KIE Latest News

More News

Kier Group PLC Total Voting Rights

Kier Group PLC 02 December 2024           2 December 2024   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc...

December 02 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 20 November 2024   20 November 2024       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan...

November 20 2024
RNS Regulatory News

Kier Group PLC Holding(s) in Company

Kier Group PLC 18 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

November 18 2024
RNS Regulatory News

Kier Group PLC Result of AGM

Kier Group PLC 14 November 2024   14 November 2024 KIER GROUP PLC RESULT OF ANNUAL GENERAL MEETING Kier Group plc (the "Company") announces the results of its Annual General Meeting held on 14...

November 14 2024
RNS Regulatory News

Kier says 95% of financial 2025 revenue secured as orders rise

Kier Group PLC said that nearly all of its revenue for financial year 2025 has been secured, as the construction firm ...

November 14 2024
Alliance News

Kier Group PLC AGM Trading Update

Kier Group PLC 14 November 2024   14 November 2024 Kier Group plc   AGM Trading Update     Kier Group plc ("Kier" or the "Group"), a leading infrastructure services, construction and property...

November 14 2024
RNS Regulatory News

Kier Group PLC Holding(s) in Company

Kier Group PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

November 13 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 08 November 2024   8 November 2024   KIER GROUP PLC   DIRECTOR / PDMR SHAREHOLDING   Kier Group plc (the "Company") announces that, on 6 November 2024, Mr Leigh Thomas, a Person...

November 08 2024
RNS Regulatory News

Kier Group PLC Holding(s) in Company

Kier Group PLC 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

November 04 2024
RNS Regulatory News

Kier Group PLC Total Voting Rights

Kier Group PLC 01 November 2024           1 November 2024   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc...

November 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-1.48448043185148.2150.4141798756145.66508749DE
464.28571428571140155136.62254277143.15307307DE
1210.689655172414145157134.42122669142.61177985DE
26-4-2.66666666667150163.2130.81690795145.57650097DE
5236.633.4552102377109.4163.21001681840138.15347261DE
1563126.9565217391115163.256.21318398105.89090519DE
2606171.764705882485163.242.91405842103.65589148DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
capgain capgain 51 seconds ago
That's how it's supposed to work, States are below the FEDs period.
3331 3331 52 seconds ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
WarMachine WarMachine 56 seconds ago
When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad
MONI
3331 3331 2 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
3331 3331 2 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
SoxFan SoxFan 3 minutes ago
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
Dspetry Dspetry 3 minutes ago
ok, admit it... Who scooped up those 3M shares?!?
CCAJ
SoxFan SoxFan 3 minutes ago
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
MightyX MightyX 3 minutes ago
Price dropped alongside dropping volume
APLD
Techroemancer Techroemancer 3 minutes ago
I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.
MWWC
tigerpac tigerpac 3 minutes ago
Dead cat bounce today and then move lower later this week?
IMPP
CAN11 CAN11 3 minutes ago
Buy a few billion shares back
PSRU
CAN11 CAN11 3 minutes ago
Same BS announcements .0001
PSRU
bear777 bear777 3 minutes ago
Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.
QBTS
29YEARINVESTOR 29YEARINVESTOR 3 minutes ago
How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t
IGPK
tdbowieknife tdbowieknife 3 minutes ago
The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
dinogreeves dinogreeves 3 minutes ago
Who knows.
SMCI
sillyinvestor sillyinvestor 4 minutes ago
Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.
COOP
Huggy Bear Huggy Bear 4 minutes ago
Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.
rbb rbb 4 minutes ago
when's that happening?
BNCM
europa7 europa7 4 minutes ago
South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos
XRPUSD
StayHumble StayHumble 4 minutes ago
idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
Shonnieville Shonnieville 5 minutes ago
Any news?
FONU
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I'll look in on Walmart now and then as I shop online with them.
SHMN
jimr1717 jimr1717 5 minutes ago
The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
TSLA

Your Recent History

LSE
KIE
Kier
DOWI
DJSHCP
DJ US Select Health Care...
NYSE
UA
Under Armour
LSE
HSS
Hss Hire
USOTC
AIOSF
Atresmedia Corporation D... (PK)
USOTC
SHGLF
Asia Standard Hotel (CE)
USOTC
AHNR
Athena Gold (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved