Kin Group Historical Data - KIN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kin Group (KIN)
Kin Group (KIN) Historical

Kin Group (KIN)

3.15

0.00

(0.00%)

Closed August 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	3.15	0	0.00	3.15	3.15	3.15	0
1724344200	3.15	0	0.00	3.15	3.15	3.15	0
1724257800	3.15	0	0.00	3.15	3.15	3.15	0
1724171400	3.15	0	0.00	3.15	3.15	3.15	0
1724085000	3.15	0	0.00	3.15	3.15	3.15	0
1723825800	3.15	0	0.00	3.15	3.15	3.15	0
1723739400	3.15	0	0.00	3.15	3.15	3.15	0
1723653000	3.15	0	0.00	3.15	3.15	3.15	0
1723566600	3.15	0	0.00	3.15	3.15	3.15	0
1723480200	3.15	0	0.00	3.15	3.15	3.15	0
1723221000	3.15	0	0.00	3.15	3.15	3.15	0
1723134600	3.15	0	0.00	3.15	3.15	3.15	0
1723048200	3.15	0	0.00	3.15	3.15	3.15	0
1722961800	3.15	0	0.00	3.15	3.15	3.15	0
1722875400	3.15	0	0.00	3.15	3.15	3.15	0
1722616200	3.15	0	0.00	3.15	3.15	3.15	0
1722529800	3.15	0	0.00	3.15	3.15	3.15	0
1722443400	3.15	0	0.00	3.15	3.15	3.15	0
1722357000	3.15	0	0.00	3.15	3.15	3.15	0
1722270600	3.15	0	0.00	3.15	3.15	3.15	0
1722011400	3.15	0	0.00	3.15	3.15	3.15	0
1721925000	3.15	0	0.00	3.15	3.15	3.15	0
1721838600	3.15	0	0.00	3.15	3.15	3.15	0
1721752200	3.15	0	0.00	3.15	3.15	3.15	0
1721665800	3.15	0	0.00	3.15	3.15	3.15	0
1721406600	3.15	0	0.00	3.15	3.15	3.15	0
1721320200	3.15	0	0.00	3.15	3.15	3.15	0
1721233800	3.15	0	0.00	3.15	3.15	3.15	0
1721147400	3.15	0	0.00	3.15	3.15	3.15	0
1721061000	3.15	0	0.00	3.15	3.15	3.15	0
1720801800	3.15	0	0.00	3.15	3.15	3.15	0
1720715400	3.15	0	0.00	3.15	3.15	3.15	0
1720629000	3.15	0	0.00	3.15	3.15	3.15	0
1720542600	3.15	0	0.00	3.15	3.15	3.15	0
1720456200	3.15	0	0.00	3.15	3.15	3.15	0
1720197000	3.15	0	0.00	3.15	3.15	3.15	0
1720110600	3.15	0	0.00	3.15	3.15	3.15	0
1720024200	3.15	0	0.00	3.15	3.15	3.15	0
1719937800	3.15	0	0.00	3.15	3.15	3.15	0
1719851400	3.15	0	0.00	3.15	3.15	3.15	0
1719592200	3.15	0	0.00	3.15	3.15	3.15	0
1719505800	3.15	0	0.00	3.15	3.15	3.15	0
1719419400	3.15	0	0.00	3.15	3.15	3.15	0
1719333000	3.15	0	0.00	3.15	3.15	3.15	0
1719246600	3.15	0	0.00	3.15	3.15	3.15	0
1718987400	3.15	0	0.00	3.15	3.15	3.15	0
1718901000	3.15	0	0.00	3.15	3.15	3.15	0
1718814600	3.15	0	0.00	3.15	3.15	3.15	0
1718728200	3.15	0	0.00	3.15	3.15	3.15	0
1718641800	3.15	0	0.00	3.15	3.15	3.15	0
1718382600	3.15	0	0.00	3.15	3.15	3.15	0
1718296200	3.15	0	0.00	3.15	3.15	3.15	0
1718209800	3.15	0	0.00	3.15	3.15	3.15	0
1718123400	3.15	0	0.00	3.15	3.15	3.15	0
1718037000	3.15	0	0.00	3.15	3.15	3.15	0
1717777800	3.15	0	0.00	3.15	3.15	3.15	0
1717691400	3.15	0	0.00	3.15	3.15	3.15	0
1717605000	3.15	0	0.00	3.15	3.15	3.15	0
1717518600	3.15	0	0.00	3.15	3.15	3.15	0
1717432200	3.15	0	0.00	3.15	3.15	3.15	0
1717173000	3.15	0	0.00	3.15	3.15	3.15	0
1717086600	3.15	0	0.00	3.15	3.15	3.15	0
1717000200	3.15	0	0.00	3.15	3.15	3.15	0
1716913800	3.15	0	0.00	3.15	3.15	3.15	0

First American Uranium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions