We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:15 | 105.0 | 4535 | UT | 104.0 | 106.0 | 30,682 | 15 | LSE | ||
| 11:30:01 | 105.5 | 2369 | O | 104.0 | 106.0 | Buy | 26,147 | 14 | LSE | |
| 10:53:22 | 105.5 | 934 | O | 104.0 | 106.0 | Buy | 23,778 | 13 | LSE | |
| 10:18:03 | 106.0 | 1000 | O | 104.0 | 106.0 | Buy | 22,844 | 12 | LSE | |
| 10:18:02 | 106.0 | 1000 | O | 104.0 | 106.0 | Buy | 21,844 | 11 | LSE | |
| 09:56:08 | 104.0 | 800 | O | 104.0 | 106.0 | Sell | 20,844 | 10 | LSE | |
| 09:29:37 | 104.11 | 651 | O | 104.0 | 106.0 | Sell | 20,044 | 9 | LSE | |
| 09:01:21 | 104.06 | 488 | O | 104.0 | 106.0 | Sell | 19,393 | 8 | LSE | |
| 08:56:21 | 104.02 | 5000 | O | 104.0 | 106.0 | Sell | 18,905 | 7 | LSE | |
| 05:58:56 | 106.0 | 9 | O | 104.0 | 106.0 | Buy | 13,905 | 6 | LSE | |
| 05:20:57 | 104.0 | 1100 | O | 104.0 | 106.0 | Sell | 13,896 | 5 | LSE | |
| 05:08:06 | 104.02 | 466 | O | 104.0 | 106.0 | Sell | 12,796 | 4 | LSE | |
| 04:42:09 | 104.0 | 200 | O | 104.0 | 106.0 | Sell | 12,330 | 3 | LSE | |
| 04:36:37 | 104.22 | 2130 | O | 104.0 | 106.0 | Sell | 12,130 | 2 | LSE | |
| 03:58:17 | 104.08 | 10000 | O | 104.0 | 106.0 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
