ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,504.80
0.04%
Dow Jones
42,052.19
0.69%
Brent Oil
74.785
0.96%
Bitcoin
68,821.33
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Keystone Investment Trust Plc (KIT)

  7. Keystone Investment Trust Plc (KIT) Historical

Keystone Investment Trust Plc

Keystone Investment Trust Plc (KIT)

LSE
339.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173048220033900.003393393390
173039580033900.003393393390
173030940033900.003393393390
173022300033900.003393393390
173013660033900.003393393390
172987380033900.003393393390
172978740033900.003393393390
172970100033900.003393393390
172961460033900.003393393390
172952820033900.003393393390
172926900033900.003393393390
172918260033900.003393393390
172909620033900.003393393390
172900980033900.003393393390
172892340033900.003393393390
172866420033900.003393393390
172857780033900.003393393390
172849140033900.003393393390
172840500033900.003393393390
172831860033900.003393393390
172805940033900.003393393390
172797300033900.003393393390
172788660033900.003393393390
172780020033900.003393393390
172771380033900.003393393390
172745460033900.003393393390
172736820033900.003393393390
172728180033900.003393393390
172719540033900.003393393390
172710900033900.003393393390
172684980033900.003393393390
172676340033900.003393393390
172667700033900.003393393390
172659060033900.003393393390
172650420033900.003393393390
172624500033900.003393393390
172615860033900.003393393390
172607220033900.003393393390
172598580033900.003393393390
172589940033900.003393393390
172564020033900.003393393390
172555380033900.003393393390
172546740033900.003393393390
172538100033900.003393393390
172529460033900.003393393390
172503540033900.003393393390
172494900033900.003393393390
172486260033900.003393393390
172477620033900.003393393390
172443060033900.003393393390
172434420033900.003393393390
172425780033900.003393393390
172417140033900.003393393390
172408500033900.003393393390
172382580033900.003393393390
172373940033900.003393393390
172365300033900.003393393390
172356660033900.003393393390
172348020033900.003393393390
172322100033900.003393393390
172313460033900.003393393390
172304820033900.003393393390
172296180033900.003393393390
172287540033900.003393393390

Your Recent History

LSE
KIT
Keystone Investment
NYSE
MPV
Barings Participation In...
NYSE
QTS
QTS Realty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved