ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,620.80
-3.14%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.735
-0.05%
Bitcoin
65,407.76
-0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kitwave Group Plc (KITW) Quote

Kitwave Group Plc

Kitwave Group Plc (KITW)

LSE
324.50
-6.00
(-1.82%)
Closed July 24 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
324.50
Bid
325.00
Ask
327.50
Volume
53,978
325.00 Day's Range 330.50
239.00 52 Week Range 409.50
Market Cap
227.511M
Previous Close
330.50
Open
330.50
Last Trade
13364
@
324.5
(UT)
Last Trade Time
Financial Volume
175,921p
VWAP
325.9125
Average Volume (3m)
273,739
Shares Outstanding
70,111,111
Dividend Yield
3.48%
PE Ratio
12.11
Earnings Per Share (EPS)
0.27
Revenue
602.22M
Net Profit
18.96M

About Kitwave Group Plc

Sector
Confectionery-wholesale
Industry
Confectionery-wholesale
Website
www.kitwave.co.uk
Headquarters
Tyne And Wear, Gbr
Founded
1970
Kitwave Group Plc is listed in the Confectionery-wholesale sector of the London Stock Exchange with ticker KITW. The last closing price for Kitwave was 330.50p. Over the last year, Kitwave shares have traded in a share price range of 239.00p to 409.50p.

Kitwave currently has 70,111,111 shares outstanding. The market capitalization of Kitwave is £231.72 million. Kitwave has a price to earnings ratio (PE ratio) of 12.11.

KITW Latest News

More News

Kitwave Group PLC Holding(s) in Company

Kitwave Group PLC 08 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNYKB709 Issuer Name KITWAVE GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

July 08 2024
RNS Regulatory News

Kitwave Group PLC Director/PDMR Shareholding

Kitwave Group PLC 02 July 2024     2 July 2024 Kitwave Group plc ("Kitwave", the "Group" or the "Company") Director/PDMR Shareholding Kitwave Group plc (AIM: KITW), the delivered wholesale...

July 02 2024
RNS Regulatory News

Kitwave profit falls despite revenue growth but optimistic for future

Kitwave Group PLC on Tuesday said it is eyeing opportunities to increase revenue as it reported a fall in interim pro ...

July 02 2024
Alliance News

Kitwave Group PLC Interim Results

Kitwave Group PLC 02 July 2024   2 July 2024 Kitwave Group plc   ("Kitwave", the "Group" or the "Company")   Unaudited interim results for the six months ended 30 April 2024   Kitwave Group...

July 02 2024
RNS Regulatory News

Kitwave Group PLC Holding(s) in Company

Kitwave Group PLC 25 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNYKB709 Issuer Name KITWAVE GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

June 25 2024
RNS Regulatory News

Kitwave Group PLC Notice of Results

Kitwave Group PLC 11 June 2024     11 June 2024 Kitwave Group plc   ("Kitwave", the "Group" or the "Company")   Notice of Results   Kitwave Group plc (AIM: KITW), the delivered wholesale...

June 11 2024
RNS Regulatory News

Kitwave Group PLC Holding(s) in Company

Kitwave Group PLC 08 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNYKB709 Issuer Name KITWAVE GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

May 08 2024
RNS Regulatory News

Kitwave trades in line with annual expectations despite revenue fall

Kitwave Group PLC on Thursday said it continued to trade in line with current market expectations for its financial y ...

May 02 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.5-5.11695906433342346322108102333.69707386DE
4-16-4.69897209985340.5351290310591324.45690216DE
12-62.5-16.149870801387409.5290273739349.74380311DE
2656.521.0820895522268409.5260232295343.64547213DE
528.52.68987341772316409.5239188970318.24499819DE
156151.7587.8437047757172.75409.5129.5178978256.45694882DE
260169.5109.35483871155409.5129.5179197251.14910538DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.9572
(144.56%)
25.2M
ASNSActelis Networks Inc
$ 1.83
(32.61%)
3.33M
VKTXViking Therapeutics Inc
$ 59.5501
(18.13%)
1.41M
XBPXBP Europe Holdings Inc
$ 1.7599
(17.33%)
10.87k
ATXIAvenue Therapeutics Inc
$ 4.14
(16.29%)
112.95k
MXLMaxLinear Inc
$ 18.61
(-16.51%)
311.58k
NUZENuZee Inc
$ 2.81
(-16.12%)
2.04M
OSTOstin Technology Group Company Ltd
$ 0.371
(-15.68%)
695.32k
DUOFangDD Network Group Ltd
$ 0.4598
(-14.54%)
207.92k
SLNASelina Hospitality PLC
$ 0.0394
(-13.79%)
13.76M
PBMPsyence Biomedical Ltd
$ 0.9572
(144.56%)
25.2M
SLNASelina Hospitality PLC
$ 0.0394
(-13.79%)
13.76M
NVDANVIDIA Corporation
$ 114.92
(0.59%)
11.44M
SQQQProShares UltraPro Short QQQ
$ 8.9504
(-1.21%)
5.24M
INTCIntel Corporation
$ 31.80
(0.32%)
3.41M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
I hope your nit playing with us all and this is truthful.
RONN
boi568 boi568 5 minutes ago
You might be better off counting the waves in the ocean.
AVXL
biowin biowin 5 minutes ago
I don't think so, I believe he came to court during the proceedings and was asked to keep his mouth shut because of confidentiality on this case, I think he is a genius
subslover subslover 5 minutes ago
Thank you for this great posting! yes sir a joint PR is where it's at. Most likely need Honda to approve that in writing.
HYSR
wingtrade wingtrade 5 minutes ago
Deano361… I think I’ve accurately described what needs to happen here in order for the stock to be worth anything. Current management has dug a deep hole for no reason. Only a competent new owner can right this ship imo. That must include cancelling all the shares issued to Ethan and others over the
FUNR
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AMLX BDCO DBGI
FeMike FeMike 6 minutes ago
we shall see on that front as well, but will take any news at this point.

I’m still hoping for the right combination of MTD denial and Direct news, hopefully both by the end of August.

Need MTD to come first, then Direct news within 2 weeks of that while lots of eyes
NWBO
dinogreeves dinogreeves 6 minutes ago
Do you want to a mortgage on your house? With great credit, I will get you approved for 6%, then you can bet the farm.
SPZI
MetaMonster MetaMonster 6 minutes ago
Yo G's don't get fooled by These tycoons they want your shares ,hold on to your shares breakthrough in the clinic is near
RNAZ
ilovetech ilovetech 6 minutes ago
stock - Should be a no-brainer for Merck to licence dcvax, since NWBO holds the combo patent. Who did NWBO have in mind when applying for the combo patent? After all, NWBO is not in the CI business. Certainly, serious discussions for a Partnership would not have advanced further, before the issuance
NWBO
MattyTrader MattyTrader 7 minutes ago
Yeah… sickening if this one doesn’t come back.
AMBS
dinogreeves dinogreeves 7 minutes ago
Scambakaroo to the core.
SPZI
spdpro spdpro 8 minutes ago
D > I'll get back on this subject later
Kool Aid Man Kool Aid Man 8 minutes ago
Literally just saw a commercial on CNBC at 5:20pm CST and decided to take a look see. Curious exactly when the after hours 52 week low was breached.
BIVI
Willy Willy 8 minutes ago
There are 2 QEDN twitter pages:

https://x.com/gmsachainchi
and
https://x.com/search?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1815333258566980024%7Ctwgr%5Edda8593fe73f9379ff06f7116d4374313d20e9af%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboa
QEDN
zab zab 8 minutes ago
J D Vance sure is getting backlash for his latest comment about women, he will be gone soon.
Resqnine Resqnine 9 minutes ago
There was some discussion way back whether they really had all those orders, not much said recently regarding that
EOSE
spdpro spdpro 9 minutes ago
D > you can add this to the list >
New Car Incentives Soar 53% Amid Rising Inventories & Lackluster Demand
wadegarret wadegarret 9 minutes ago
Correction

SS, who checks every trade I made, found a sizable error, which I rarely make. That is, I posted an update of 5700 shares of IART, when I should have posted 2700. The reason for the error, was that I thought I had remembered I had 7000 shares of IART, when I only had
IART
1hunglo 1hunglo 9 minutes ago
Has SC8 returned to the board via another alias? LOL.
RDGL$ for all eternity.
RDGL
1vman 1vman 9 minutes ago
***** 🅰️🅰️🅰️Ya its coming real fast alright - just as fast as this GME ( Gameturd ) fell from $29.79 just a week ago ! -- almost 6 bucks down -- whoopsie

Must be the longs dropping PPS down

https://
GME
US-JUSTICE US-JUSTICE 9 minutes ago
If the drug LENZI works in preventing deaths from viral infections, and since the IP patent was 'stolen' and Taran got it for FREE. the powers to be or gov't can confiscate the patents from Taran and the ip patent becomes 'public property' and gov't owns and sell it for FREE. .. A shame that a pers
arizona1 arizona1 10 minutes ago
So you think this entire thing had to do with his one debate performance? Maybe, but I have a hard time believing it.
RichieBoy RichieBoy 10 minutes ago
Oh interesting thx, I was no aware of that 🤔
So consistency and continuity in PRs are scrutinized by the SEC for authenticity?
AFFU

Your Recent History

LSE
KITW
Kitwave
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved