We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.45161290323 | 3.1 | 3.1 | 2.6 | 1849919 | 2.65103973 | DE |
| 4 | -0.5 | -14.7058823529 | 3.4 | 3.4 | 2.6 | 592431 | 2.79792895 | DE |
| 12 | -0.9 | -23.6842105263 | 3.8 | 4.2 | 2.6 | 322754 | 3.27546221 | DE |
| 26 | -0.33 | -10.2167182663 | 3.23 | 4.2 | 2.6 | 256089 | 3.46056518 | DE |
| 52 | -0.3 | -9.375 | 3.2 | 4.2 | 2.6 | 378351 | 3.21066285 | DE |
| 156 | 0.95 | 48.7179487179 | 1.95 | 10.5 | 1.9 | 542809 | 3.1417543 | DE |
| 260 | 0.95 | 48.7179487179 | 1.95 | 10.5 | 1.9 | 542809 | 3.1417543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 304758 |
| 1735839000 | 2.9 | 0.3 | 11.54 | 2.98 | 2.98 | 2.8 | 1257258 |
| 1735666200 | 2.6 | -0.5 | -16.13 | 3 | 3 | 2.6 | 6141416 |
| 1735579800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735320600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1000 |
| 1735061400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 9877 |
| 1734975000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734715800 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 350000 |
| 1734629400 | 3.15 | -0.03 | -0.94 | 3.15 | 3.15 | 3.15 | 250000 |
| 1734543000 | 3.18 | -0.07 | -2.15 | 3.18 | 3.18 | 3.18 | 416667 |
| 1734456600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734370200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 45000 |
| 1734111000 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 3.1 | 169045 |
| 1734024600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 150994 |
| 1733938200 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 766078 |
| 1733851800 | 3.2 | -0.15 | -4.48 | 3.2 | 3.2 | 3.2 | 449000 |
| 1733765400 | 3.35 | -0.05 | -1.47 | 3.35 | 3.35 | 3.35 | 0 |
| 1733506200 | 3.4 | 0.05 | 1.49 | 3.4 | 3.4 | 3.4 | 65000 |
| 1733419800 | 3.35 | -0.45 | -11.84 | 3.6 | 3.6 | 3.35 | 950000 |
| 1733333400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733247000 | 3.8 | 0.05 | 1.33 | 3.8 | 3.8 | 3.8 | 3480 |
| 1733160600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 146520 |
| 1732901400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732815000 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 250000 |
| 1732728600 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 6666 |
| 1732642200 | 3.7 | -0.16 | -4.15 | 3.72 | 3.72 | 3.7 | 309204 |
| 1732555800 | 3.86 | 0 | 0.00 | 3.72 | 3.86 | 3.72 | 52438 |
| 1732296600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732210200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 364993 |
| 1732123800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 250000 |
| 1732037400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 15000 |
| 1731951000 | 3.86 | 0.16 | 4.32 | 3.86 | 3.86 | 3.86 | 96061 |
| 1731691800 | 3.7 | -0.2 | -5.13 | 3.7 | 3.7 | 3.7 | 832661 |
| 1731605400 | 3.9 | -0.15 | -3.70 | 3.9 | 3.9 | 3.9 | 140000 |
| 1731519000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 1000 |
| 1731432600 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 4.05 | 0 |
| 1731346200 | 4 | -0.05 | -1.23 | 4.18 | 4.18 | 4 | 34471 |
| 1731087000 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 4.05 | 71736 |
| 1731000600 | 4 | 0 | 0.00 | 4.1 | 4.1 | 4 | 7935 |
| 1730914200 | 4 | -0.05 | -1.23 | 3.8 | 4 | 3.8 | 363887 |
| 1730827800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 182971 |
| 1730741400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730482200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730395800 | 4.05 | -0.05 | -1.22 | 4.05 | 4.05 | 4.05 | 111850 |
| 1730309400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 120000 |
| 1730223000 | 4.1 | 0 | 0.00 | 4.2 | 4.2 | 4.1 | 290000 |
| 1730136600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 24171 |
| 1729873800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 5057 |
| 1729787400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729701000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729614600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729528200 | 4.1 | -0.05 | -1.20 | 4.1 | 4.1 | 4.1 | 260000 |
| 1729269000 | 4.15 | 0.05 | 1.22 | 4.15 | 4.15 | 4.15 | 250000 |
| 1729182600 | 4.1 | 0.05 | 1.23 | 4.1 | 4.1 | 4.1 | 0 |
| 1729096200 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 4.05 | 750664 |
| 1729009800 | 4 | 0.2 | 5.26 | 4 | 4.1 | 4 | 1425000 |
| 1728923400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 644996 |
| 1728664200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 364889 |
| 1728577800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728491400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728405000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 4860 |
| 1728318600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
