ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kromek Group Plc

Kromek Group Plc (KMK)

7.25
0.15
(2.11%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7511.53846153856.58.156.546145767.05392358DE
42.5554.25531914894.78.254.471472056.39199995DE
121.526.08695652175.758.254.429858656.19235657DE
261.730.63063063065.558.254.421289656.24659951DE
52007.258.254.414524136.34113759DE
156-6.875-48.672566371714.12514.253.1513547236.79290582DE
260-16.5-69.473684210523.7527.253.15149526710.90234458DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395542007.10.253.656.857.256.74774190
17394678006.85-0.49-6.687.58.156.754276628
17393814007.340.344.866.957.56.94141904
1739295000700.007.057.056.854236290
173920860070.57.696.57.056.55643867
17389494006.500.006.456.756.456681020
17388630006.50.58.3366.5632718409
17387766006-0.15-2.446.156.155.657917582
17386902006.150.11.656.056.356.051634092
17386038006.05-0.35-5.476.656.655.92659405
17383446006.4-0.1-1.546.656.86.413497894
17382582006.51.222.648.258.256.541130836
17381718005.300.005.35.35.31374226
17380854005.30.050.955.255.35.2591065
17379990005.250.050.965.25.255.15886599
17377398005.20.5511.834.655.354.654520913
17376534004.650.051.094.64.654.452936221
17375670004.60.153.374.454.64.42294606
17374806004.45-0.15-3.264.64.64.45346040
17373942004.6-0.1-2.134.74.74.6682321
17371350004.70.132.734.5754.74.575920979
17370486004.575-0.1-2.144.6754.6754.575327843
17369622004.675-0.03-0.534.74.74.595944847
17368758004.700.004.74.74.7619265
17367894004.7-0.18-3.594.8754.8754.65843725
17365302004.87500.004.8754.8754.875197189
17364438004.875-0.03-0.514.854.8754.7562461
17363574004.9-0.4-7.555.155.154.851824252
17362710005.30.050.955.255.35.15292036
17361846005.250.36.064.955.254.951139497
17359254004.95-0.05-1.00554.95429490
1735839000500.00555136485
17356662005-0.05-0.995.055.054.95717114
17355798005.0500.005.055.055.05384979
17353206005.05-0.05-0.985.15.15.05275024
17350614005.100.005.255.255.185455
17349750005.100.005.15.15.1336170
17347158005.1-0.2-3.775.35.35.1904632
17346294005.300.005.35.35.3118784
17345430005.3-0.05-0.935.355.355.3656480
17344566005.35-0.2-3.605.555.555.35660578
17343702005.550.356.735.25.555.21996421
17341110005.20.36.124.95.24.9426411
17340246004.900.004.94.94.9279798
17339382004.90.051.034.854.94.7751533405
17338518004.85-0.05-1.024.94.94.85899083
17337654004.9-0.1-2.005.155.154.91160720
17335062005-0.4-7.415.25.251355639
17334198005.400.005.45.455.151287567
17333334005.400.005.45.455.4378114
17332470005.4-0.2-3.575.65.65.4317218
17331606005.600.005.65.65.55224339
17329014005.600.005.65.65.5557695
17328150005.600.005.65.65.55647078
17327286005.6-0.05-0.885.655.655.6290333
17326422005.650.152.735.555.655.55848219
17325558005.5-0.25-4.355.755.755.53170866
17322966005.75-0.17-2.875.955.955.751702337
17322102005.92-0.08-1.33665.92893905
1732123800600.00666696166
1732037400600.0066.056260542
17319510006-0.3-4.766.256.255.951181201

KMK Financials

Financials