Kenmare Resources (KMR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kenmare Resources Plc (KMR)
Kenmare Resources Plc (KMR) Trades

Kenmare Resources Plc (KMR)

350.00

3.00

(0.86%)

Closed November 07 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:14	324.281	5878	O	322.0	323.5	Buy		70,592	92	LSE
11:35:03	323.0	9237	UT	322.0	323.5	Buy		64,714	91	LSE
11:29:55	323.5	52	AT	322.0	323.5	Buy		55,477	90	LSE
11:22:37	323.5	100	AT	322.5	323.5	Buy		55,425	89	LSE
11:15:09	322.5	245	AT	322.5	324.0	Sell		55,325	88	LSE
11:11:50	323.0	307	AT	323.0	325.0	Sell		55,080	87	LSE
11:08:27	323.5	225	AT	323.5	324.0	Sell		54,773	86	LSE
11:08:26	323.5	200	AT	323.5	324.0	Sell		54,548	85	LSE
11:08:04	324.0	24	AT	324.0	325.0	Sell		54,348	84	LSE
11:08:04	324.0	47	AT	324.0	325.0	Sell		54,324	83	LSE
11:07:56	325.0	214	AT	324.0	325.0	Buy		54,277	82	LSE
11:07:52	324.0	650	AT	324.0	326.0	Sell		54,063	81	LSE
11:07:52	324.0	350	AT	324.0	326.0	Sell		53,413	80	LSE
11:07:40	323.67	2500	O	324.0	326.0	Sell		53,063	79	LSE
11:02:15	326.0	29	AT	324.0	326.0	Buy		50,563	78	LSE
10:59:34	324.072	2500	O	324.0	326.0	Sell		50,534	77	LSE
10:57:02	326.0	143	AT	324.0	326.0	Buy		48,034	76	LSE
10:56:59	326.0	619	AT	323.5	326.0	Buy		47,891	75	LSE
10:50:24	324.0	390	AT	324.0	326.0	Sell		47,272	74	LSE
10:49:53	326.0	219	AT	324.0	326.0	Buy		46,882	73	LSE
10:49:23	326.0	46	AT	324.0	326.0	Buy		46,663	72	LSE
10:46:24	324.3	2500	O	324.0	326.0	Sell		46,617	71	LSE
10:43:24	324.72	2500	O	324.0	326.0	Sell		44,117	70	LSE
10:39:08	325.5	234	AT	323.5	325.5	Buy		41,617	69	LSE
10:39:05	325.5	52	AT	323.5	325.5	Buy		41,383	68	LSE
10:34:40	324.22	5000	O	323.5	325.5	Sell		41,331	67	LSE
10:13:44	325.5	100	AT	323.5	325.5	Buy		36,331	66	LSE
10:11:24	325.0	24	AT	325.0	325.5	Sell		36,231	65	LSE
10:11:24	325.0	82	AT	325.0	325.5	Sell		36,207	64	LSE
10:11:24	325.5	199	AT	323.5	325.5	Buy		36,125	63	LSE
10:11:24	324.0	297	AT	324.0	326.0	Sell		35,926	62	LSE
10:11:24	324.0	18	AT	324.0	326.0	Sell		35,629	61	LSE
10:11:24	324.0	4	AT	324.0	326.0	Sell		35,611	60	LSE
10:11:24	324.0	319	AT	324.0	326.0	Sell		35,607	59	LSE
10:07:04	326.0	12275	O	324.0	326.0	Buy		35,288	58	LSE
10:06:29	324.0	319	AT	324.0	326.0	Sell		23,013	57	LSE
10:06:28	324.5	25	AT	324.5	326.0	Sell		22,694	56	LSE
10:06:27	325.5	378	AT	324.5	325.5	Buy		22,669	55	LSE
10:06:27	324.5	19	AT	324.5	325.5	Sell		22,291	54	LSE
10:06:27	325.5	230	AT	324.5	325.5	Buy		22,272	53	LSE
10:06:27	326.0	307	AT	324.5	326.0	Buy		22,042	52	LSE
10:06:27	325.5	378	AT	324.5	325.5	Buy		21,735	51	LSE
10:06:26	324.0	108	AT	324.0	325.5	Sell		21,357	50	LSE
10:06:26	324.0	151	AT	324.0	325.5	Sell		21,249	49	LSE
10:06:25	325.0	155	AT	325.0	326.0	Sell		21,098	48	LSE
10:06:24	325.0	245	AT	325.0	326.0	Sell		20,943	47	LSE
10:06:24	326.0	1746	AT	324.0	326.0	Buy		20,698	46	LSE
10:06:24	326.0	555	AT	324.0	326.0	Buy		18,952	45	LSE
10:05:05	325.302	1500	O	324.0	326.0	Buy		18,397	44	LSE
10:03:16	325.5	156	AT	324.0	325.5	Buy		16,897	43	LSE
10:03:12	325.5	122	AT	324.0	325.5	Buy		16,741	42	LSE
10:00:29	324.54	4185	O	324.0	325.5	Sell		16,619	41	LSE
09:57:15	326.0	32	AT	323.5	326.0	Buy		12,434	40	LSE
09:55:53	326.0	46	O	323.5	326.0	Buy		12,402	39	LSE
09:53:39	326.0	145	AT	323.5	326.0	Buy		12,356	38	LSE
09:53:01	325.5	224	AT	323.5	325.5	Buy		12,211	37	LSE
09:40:25	326.0	54	AT	323.5	326.0	Buy		11,987	36	LSE
09:39:57	325.13	722	O	323.5	326.0	Buy		11,933	35	LSE
09:38:41	325.0	3	O	323.5	325.5	Buy		11,211	34	LSE
09:38:41	325.0	1	O	323.5	325.5	Buy		11,208	33	LSE
09:20:27	325.0	100	AT	323.5	325.0	Buy		11,207	32	LSE
08:19:16	325.5	44	AT	323.5	325.5	Buy		11,107	31	LSE
08:14:53	325.0	97	AT	323.5	325.0	Buy		11,063	30	LSE
08:14:53	324.5	50	AT	323.5	324.5	Buy		10,966	29	LSE
08:14:51	323.5	380	AT	323.5	324.5	Sell		10,916	28	LSE
08:14:51	323.5	31	AT	323.5	324.5	Sell		10,536	27	LSE
08:14:51	324.5	400	AT	323.5	324.5	Buy		10,505	26	LSE
08:14:49	323.54	290	O	323.0	324.5	Sell		10,105	25	LSE
08:07:37	323.98	224	O	323.0	324.5	Buy		9,815	24	LSE
08:07:11	324.5	32	AT	323.0	324.5	Buy		9,591	23	LSE
08:06:11	323.222	500	O	322.5	324.5	Sell		9,559	22	LSE
07:38:37	324.5	60	AT	322.5	324.5	Buy		9,059	21	LSE
07:36:03	324.5	912	O	322.5	324.5	Buy		8,999	20	LSE
07:26:22	323.22	75	O	322.5	324.5	Sell		8,087	19	LSE
07:15:51	324.5	92	AT	322.0	324.5	Buy		8,012	18	LSE
07:11:21	324.5	1400	O	322.5	324.5	Buy		7,920	17	LSE
06:56:00	324.5	50	AT	322.5	324.5	Buy		6,520	16	LSE
04:46:21	324.5	1	O	322.5	324.5	Buy		6,470	15	LSE
04:42:27	323.8	650	O	322.5	324.5	Buy		6,469	14	LSE
04:40:03	323.8	471	O	322.5	324.5	Buy		5,819	13	LSE
04:26:47	324.5	1	O	322.0	324.5	Buy		5,348	12	LSE
04:09:30	323.623	1528	O	322.0	324.5	Buy		5,347	11	LSE
03:45:26	323.8	1000	O	322.5	324.5	Buy		3,819	10	LSE
03:45:22	325.5	100	AT	322.5	325.5	Buy		2,819	9	LSE
03:43:00	322.5	346	AT	322.5	325.5	Sell		2,719	8	LSE
03:15:45	325.5	2	O	321.0	325.5	Buy		2,373	7	LSE
03:15:45	325.5	27	O	321.0	325.5	Buy		2,371	6	LSE
03:02:30	325.5	1	O	320.5	325.5	Buy		2,344	5	LSE
03:01:33	320.0	1	O	320.0	325.5	Sell		2,343	4	LSE
03:00:37	323.58	900	O	320.0	325.5	Buy		2,342	3	LSE
03:00:09	320.5	850	AT	320.5	325.5	Sell		1,442	2	LSE
03:00:09	326.0	592	UT	325.0	327.5			592	1	LSE

Kenmare Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions