Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 80 | 5923.225 | DE |
| 4 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 226 | 5923.225 | DE |
| 12 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 11288 | 5923.225 | DE |
| 26 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 8929 | 5923.225 | DE |
| 52 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 12773 | 5923.225 | DE |
| 156 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 10263 | 5923.225 | DE |
| 260 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 12402 | 5923.225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 4000 |
| 1732210200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 400 |
| 1732123800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1732037400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1731951000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1731691800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1731605400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1731519000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1731432600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1731346200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1731087000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 4000 |
| 1731000600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 75 |
| 1730914200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1730827800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1730741400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1730482200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1730395800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1730309400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 52 |
| 1730223000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1730136600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1729873800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1729787400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 600 |
| 1729701000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1729614600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1729528200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1729269000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 32800 |
| 1729182600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1729096200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1729009800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1728923400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1728664200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1728577800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1728491400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1728405000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1728318600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1728059400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 3000 |
| 1727973000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1727886600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 800 |
| 1727800200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1000 |
| 1727713800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 2300 |
| 1727454600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1727368200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 106300 |
| 1727281800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1727195400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1727109000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1726849800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 15732 |
| 1726763400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 271900 |
| 1726677000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 100 |
| 1726590600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 129999 |
| 1726504200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1726245000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1726158600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1726072200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1725985800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 400 |
| 1725899400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 2100 |
| 1725640200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1725553800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1725467400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 100 |
| 1725381000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 100 |
| 1725294600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1725035400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 10500 |
| 1724949000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1724862600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 400 |
| 1724776200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 82000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
