We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -1.67597765363 | 1074 | 1082 | 1028 | 128403 | 1057.26781036 | DE |
| 4 | -124 | -10.5084745763 | 1180 | 1204 | 1028 | 212099 | 1109.59103209 | DE |
| 12 | 86 | 8.86597938144 | 970 | 1288 | 902 | 326163 | 1057.56289117 | DE |
| 26 | -48 | -4.34782608696 | 1104 | 1288 | 902 | 418150 | 1068.63016917 | DE |
| 52 | -183 | -14.7699757869 | 1239 | 1375 | 902 | 307142 | 1092.30694953 | DE |
| 156 | -454 | -30.0662251656 | 1510 | 2100 | 902 | 262708 | 1335.81217329 | DE |
| 260 | 396 | 60 | 660 | 2100 | 405 | 263357 | 1195.59661084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 1056 | 16 | 1.54 | 1038 | 1062 | 1028 | 716562 |
| 1719851400 | 1040 | -18 | -1.70 | 1064 | 1064 | 1040 | 125822 |
| 1719592200 | 1058 | -4 | -0.38 | 1052 | 1066 | 1048 | 111112 |
| 1719505800 | 1062 | 2 | 0.19 | 1048 | 1062 | 1040 | 120016 |
| 1719419400 | 1060 | -8 | -0.75 | 1060 | 1082 | 1044 | 191998 |
| 1719333000 | 1068 | -18 | -1.66 | 1074 | 1082 | 1058 | 93066 |
| 1719246600 | 1086 | -12 | -1.09 | 1060 | 1102 | 1060 | 189662 |
| 1718987400 | 1098 | -12 | -1.08 | 1112 | 1120 | 1096 | 746236 |
| 1718901000 | 1110 | 22 | 2.02 | 1082 | 1118 | 1082 | 216378 |
| 1718814600 | 1088 | -12 | -1.09 | 1110 | 1110 | 1088 | 102379 |
| 1718728200 | 1100 | 8 | 0.73 | 1070 | 1102 | 1070 | 242808 |
| 1718641800 | 1092 | -2 | -0.18 | 1072 | 1100 | 1072 | 478672 |
| 1718382600 | 1094 | -16 | -1.44 | 1102 | 1112 | 1074 | 335927 |
| 1718296200 | 1110 | -32 | -2.80 | 1146 | 1146 | 1108 | 208687 |
| 1718209800 | 1142 | 2 | 0.18 | 1144 | 1156 | 1134 | 241995 |
| 1718123400 | 1140 | -38 | -3.23 | 1150 | 1184 | 1140 | 88121 |
| 1718037000 | 1178 | -18 | -1.51 | 1188 | 1204 | 1176 | 132883 |
| 1717777800 | 1196 | 12 | 1.01 | 1190 | 1196 | 1162 | 201380 |
| 1717691400 | 1184 | 4 | 0.34 | 1176 | 1194 | 1176 | 162785 |
| 1717605000 | 1180 | 18 | 1.55 | 1142 | 1188 | 1142 | 133526 |
| 1717518600 | 1162 | -14 | -1.19 | 1180 | 1182 | 1150 | 118518 |
| 1717432200 | 1176 | 24 | 2.08 | 1150 | 1186 | 1150 | 141952 |
| 1717173000 | 1152 | -8 | -0.69 | 1164 | 1172 | 1138 | 349724 |
| 1717086600 | 1160 | 4 | 0.35 | 1154 | 1174 | 1148 | 374391 |
| 1717000200 | 1156 | -26 | -2.20 | 1180 | 1198 | 1156 | 163325 |
| 1716913800 | 1182 | -36 | -2.96 | 1204 | 1222 | 1176 | 427809 |
| 1716568200 | 1218 | -32 | -2.56 | 1230 | 1240 | 1212 | 381914 |
| 1716481800 | 1250 | 30 | 2.46 | 1232 | 1258 | 1218 | 156866 |
| 1716395400 | 1220 | -50 | -3.94 | 1234 | 1264 | 1220 | 443257 |
| 1716309000 | 1270 | 24 | 1.93 | 1236 | 1288 | 1220 | 378075 |
| 1716222600 | 1246 | 184 | 17.33 | 1062 | 1266 | 1062 | 671324 |
| 1715963400 | 1062 | -18 | -1.67 | 1072 | 1086 | 1058 | 349563 |
| 1715877000 | 1080 | 28 | 2.66 | 1024 | 1080 | 1014 | 234441 |
| 1715790600 | 1052 | 8 | 0.77 | 1018 | 1070 | 1018 | 407069 |
| 1715704200 | 1044 | 26 | 2.55 | 1014 | 1044 | 1014 | 146447 |
| 1715617800 | 1018 | -12 | -1.17 | 1010 | 1022 | 1002 | 108436 |
| 1715358600 | 1030 | 34 | 3.41 | 1000 | 1030 | 985 | 277084 |
| 1715272200 | 996 | 4 | 0.40 | 990 | 1006 | 990 | 167962 |
| 1715185800 | 992 | -5 | -0.50 | 993 | 1004 | 988 | 129609 |
| 1715099400 | 997 | 4 | 0.40 | 1000 | 1002 | 989 | 148162 |
| 1714753800 | 993 | -6 | -0.60 | 980 | 1004 | 980 | 131573 |
| 1714667400 | 999 | 26 | 2.67 | 973 | 999 | 968 | 781667 |
| 1714581000 | 973 | -8 | -0.82 | 971 | 988 | 971 | 225195 |
| 1714494600 | 981 | 9 | 0.93 | 976 | 992 | 969 | 251261 |
| 1714408200 | 972 | 22 | 2.32 | 946 | 972 | 935 | 233140 |
| 1714149000 | 950 | 21 | 2.26 | 929 | 959 | 929 | 194916 |
| 1714062600 | 929 | -12 | -1.28 | 934 | 946 | 926 | 315475 |
| 1713976200 | 941 | 1 | 0.11 | 944 | 950 | 936 | 173900 |
| 1713889800 | 940 | 9 | 0.97 | 932 | 948 | 932 | 155664 |
| 1713803400 | 931 | 17 | 1.86 | 930 | 936 | 920 | 216252 |
| 1713544200 | 914 | 0 | 0.00 | 919 | 919 | 902 | 169275 |
| 1713457800 | 914 | -10 | -1.08 | 929 | 934 | 905 | 377768 |
| 1713371400 | 924 | -63 | -6.38 | 979 | 987 | 924 | 561295 |
| 1713285000 | 987 | -27 | -2.66 | 1002 | 1020 | 987 | 607563 |
| 1713198600 | 1014 | 51 | 5.30 | 960 | 1024 | 960 | 960530 |
| 1712939400 | 963 | -35 | -3.51 | 1006 | 1008 | 961 | 298821 |
| 1712853000 | 998 | -8 | -0.80 | 1014 | 1024 | 991 | 379491 |
| 1712766600 | 1006 | 29 | 2.97 | 984 | 1014 | 977 | 2560998 |
| 1712680200 | 977 | -5 | -0.51 | 970 | 986 | 970 | 623275 |
| 1712593800 | 982 | 0 | 0.00 | 979 | 988 | 975 | 361797 |
| 1712334600 | 982 | -15 | -1.50 | 978 | 988 | 971 | 486498 |
| 1712248200 | 997 | 11 | 1.12 | 988 | 997 | 973 | 234051 |
| 1712161800 | 986 | -8 | -0.80 | 992 | 996 | 977 | 435082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
