ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,894.59
-1.28%
US Tech 100
20,547.60
-1.70%
Dow Jones
42,471.58
-1.21%
Brent Oil
74.325
0.95%
Bitcoin
91,881.68
-1.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kainos Group Plc (KNOS) Quote

Kainos Group Plc

Kainos Group Plc (KNOS)

Kronos Advanced Technologies Inc (PK)
773.00
-12.00
( -1.53% )
Updated: 10:40:28
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
773.00
Bid
772.00
Ask
774.00
Volume
64,626
772.00 Day's Range 787.00
726.00 52 Week Range 1,288.00
Market Cap
973.759M
Previous Close
785.00
Open
784.00
Last Trade
1
@
774
(O)
Last Trade Time
10:48:02
Financial Volume
503,295p
VWAP
778.7804
Average Volume (3m)
379,267
Shares Outstanding
125,971,396
Dividend Yield
3.67%
PE Ratio
19.99
Earnings Per Share (EPS)
0.39
Revenue
382.39M
Net Profit
48.72M

About Kainos Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.kainos.com
Headquarters
London, Gbr
Founded
-
Kainos Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos was 785p. Over the last year, Kainos shares have traded in a share price range of 726.00p to 1,288.00p.

Kainos currently has 125,971,396 shares outstanding. The market capitalization of Kainos is £988.88 million. Kainos has a price to earnings ratio (PE ratio) of 19.99.

Ask ADVFN Intelligence (AI)

KNOS Latest News

More News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 30 December 2024   30th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

9 hours ago
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 27 December 2024   27th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 27 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 24 December 2024   24th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 24 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 23 December 2024   23rd December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 23 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 20 December 2024   20th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 20 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 19 December 2024    19th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 19 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 18 December 2024   18th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 18 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 17 December 2024   17th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 17 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 16 December 2024   16th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 16 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 13 December 2024   13th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1263.48058902276747806747121054774.48396308DE
430.38961038961770884747400712803.56644228DE
12-92-10.6358381503865899726379267807.33391754DE
26-291-27.349624060210641142726334142893.54322438DE
52-331-29.98188405811041288726376798990.12134719DE
156-1128-59.3371909521190119707262808651176.9740311DE
260233.0666666666775021004602759111206.79103405DE

KNOS - Frequently Asked Questions (FAQ)

What is the current Kainos share price?
The current share price of Kainos is 773.00p
How many Kainos shares are in issue?
Kainos has 125,971,396 shares in issue
What is the market cap of Kainos?
The market capitalisation of Kainos is GBP 988.88M
What is the 1 year trading range for Kainos share price?
Kainos has traded in the range of 726.00p to 1,288.00p during the past year
What is the PE ratio of Kainos?
The price to earnings ratio of Kainos is 19.99
What is the cash to sales ratio of Kainos?
The cash to sales ratio of Kainos is 2.55
What is the reporting currency for Kainos?
Kainos reports financial results in GBP
What is the latest annual turnover for Kainos?
The latest annual turnover of Kainos is GBP 382.39M
What is the latest annual profit for Kainos?
The latest annual profit of Kainos is GBP 48.72M
What is the registered address of Kainos?
The registered address for Kainos is 21 FARRINGDON ROAD, 2ND FLOOR, LONDON, EC1M 3HA
What is the Kainos website address?
The website address for Kainos is www.kainos.com
Which industry sector does Kainos operate in?
Kainos operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDXSdx Energy Plc
0.55p
(57.14%)
23.33M
CLAICel Ai Plc
0.085p
(41.67%)
17.68M
GFINGfinity Plc
0.08p
(39.13%)
80.57M
ZEDZenova Group Plc
0.675p
(22.73%)
2.96M
STKStreaksai Plc
1.25p
(21.95%)
2.43M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
463.22M
GRLGoldstone Resources Limited
1.15p
(-13.21%)
2.78M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
255.46M
QUIZQuiz Plc
0.775p
(-12.43%)
5.03M
TRPTower Resources Plc
0.037p
(8.82%)
963.56M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
463.22M
NTVONativo Resources Plc
0.002p
(0.00%)
397.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
255.46M
CPXCap-xx Limited
0.1525p
(3.39%)
253.89M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
Can you imagine a shareholder class action where the judge realizes the complaint is about holding back a critical piece of information that’s ten years old! Get laughed right out of court. Can’t make it up.
NWBO
DaJester DaJester 5 minutes ago
Putting words in my mouth again, I see. I didn't say someone needs to file a lawsuit to invest. I said they need to file a lawsuit if they want a new and specific legal theory to be pursued, such as the supposedly illegality of the SPSPAs given language in those and the charters about fees.
FNMA
silvr_surfr silvr_surfr 5 minutes ago
Precedent aside, it does not make sense to have Chad there to say we can't talk about specific acquisition targets. There must be a completed deal that will be discussed. This fits with what has been going on the past many months.

In Mary's case, there was also the Cortrophin pre-cl
JPM
georgie18 georgie18 5 minutes ago
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
Clark6290 Clark6290 5 minutes ago
Lol, noted
FNMA
blackhawks blackhawks 5 minutes ago
Was featured on CBS special last night. It was outstanding

Relive the Grammy's most memorable moments with a new CBS special tonight

Christina Izzo

Sun, December 29, 2024 at 12:06 PM CST
2 min read

https://www.yahoo.com/entertainment
knrorrel knrorrel 5 minutes ago
$QGSI look at this unnoticed little quantum jewel that hasn't moved at all yet and this structure is uniquely small and for that reason alone it should easily move towards the dollar 🔥🔥🔥🔥🔥🔥🔥
imho

QGSI
EnchantedTitan62 EnchantedTitan62 5 minutes ago
Added 2,000 more, cost basis $2.98 for 4,900 shrs. I'm done, really, wife is yelling to me to start the car. Till next year 🍷
RR
georgie18 georgie18 6 minutes ago
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
PennyMillions852 PennyMillions852 6 minutes ago
Stuck at .0042
IGPK
georgie18 georgie18 6 minutes ago
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
harry crumb harry crumb 6 minutes ago
Never ever see 3$ again until the huge reverse split, coming soon lmao, trash company an trash stock an leadership! Chinese scammers
ILLR
manibiotech manibiotech 6 minutes ago
Well you can't blame the poor guy . Since the company doesn't give any PRs , he posts every other unrelated and irrelevant PR on the planet .
NWBO
Renee Renee 6 minutes ago
FLYLF: effective Dec. 31,2024 Firan Technology acquired all of the issued and outstanding common shares of Flyht by way of a plan of arrangement. Flyht shareholders were able to elect to receive, for each common share of Flyht held: (i) 11.03 cents in cash and 0.0333 Firan Technology share; (ii) 33.
FLYLF
Yooperman Yooperman 6 minutes ago
I don't think that was a copy.
https://www.facebook.com/tsoihome
TSOI
chsmoke chsmoke 6 minutes ago
nrdc. have a good 2025!
it won't matter what yves says, though i'd bet it'll be ambiguous. the believers will put a positive spin on,
the doubters and skeptics will see negatives, and the pps will stay in a range between 1.80 and 2.15.
there are scenarios where this could rise c
LWLG
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Or you could be added to the permanent emoji auto response list.
Seems no matter how thoughtful or timely expressions of doubt arise
some just can't accept balanced thinking.
Not sure the Danish equivalent but..."A penny saved is a penny earned".

I'd be interested
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Nice! They have created a new preferred class with no voting rights. When you listen back to the first or second spaces. Steve mentioned doing acquisitions and financing via preferred.

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityNam
MONI
no_brag_just_fact no_brag_just_fact 7 minutes ago
Dreams of sugar plumbs no longer dances in my head.

NB
PHIL
glenn1919 glenn1919 7 minutes ago
cyn,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=cyn&p=W&b=5&g=0&id=p86431144783
CYN
work-n-hard work-n-hard 7 minutes ago
ONDS: Break over 3.08 may move back to HOD 3.39....3.76?
ONDS
trading.jeff trading.jeff 7 minutes ago
$OXY Uptrend intact, pps continuing to move up, despite the overall red in today's market.
OXY
ka ching ka ching 7 minutes ago
Damn I think Henry got me 😂 with his first tweet to me in over a year Might be a good deal that I have no money or might have lost more with his shenanigans of lieing and deception I can't believe he didn't get money again and NEXT WEEK AGAIN!!!! 😭
PHIL
jtaylor042 jtaylor042 7 minutes ago
No, parties can generally ask for a bench trial.
NWBO
ChannelTrader ChannelTrader 7 minutes ago
Watching Rav TV now...https://americasvoice.news/

Your Recent History

LSE
KNOS
Kainos
BIT
NSCIT00127Z1
Kingdom of Spain
CSE
VAGN
Vegano Foods
DBI
7D6K
iNAV db x trackers MSCI ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads