ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,954.80
0.37%
Dow Jones
42,520.99
-1.55%
Brent Oil
70.675
-0.51%
Bitcoin
86,985.11
-0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kainos Group Plc (KNOS) Quote

Kainos Group Plc

Kainos Group Plc (KNOS)

Kronos Advanced Technologies Inc (PK)
673.00
-26.00
(-3.72%)
Closed March 04 11:30AM
Delayed by 15 minutes
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
673.00
Bid
666.00
Ask
668.00
Volume
543,668
666.00 Day's Range 699.00
666.00 52 Week Range 1,288.00
Market Cap
840.887M
Previous Close
699.00
Open
693.00
Last Trade
180909
@
673
(UT)
Last Trade Time
Financial Volume
3,686,019p
VWAP
677.9908
Average Volume (3m)
278,992
Shares Outstanding
124,946,045
Dividend Yield
4.22%
PE Ratio
17.08
Earnings Per Share (EPS)
0.39
Revenue
382.39M
Net Profit
48.72M

About Kainos Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.kainos.com
Headquarters
London, Gbr
Founded
-
Kainos Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos was 699p. Over the last year, Kainos shares have traded in a share price range of 666.00p to 1,288.00p.

Kainos currently has 124,946,045 shares outstanding. The market capitalization of Kainos is £873.37 million. Kainos has a price to earnings ratio (PE ratio) of 17.08.

Ask ADVFN Intelligence (AI)

KNOS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-121-15.2392947103794794666452122721.60055843DE
4-133-16.5012406948806822666264082756.3944646DE
12-107-13.7179487179780884666278992784.36002009DE
26-282-29.5287958115955955666313743809.99560922DE
52-404-37.511606313810771288666324790928.02474543DE
156-717-51.5827338129139017606662800471135.92778279DE
260-113-14.376590330878621004602773471204.12404193DE

KNOS - Frequently Asked Questions (FAQ)

What is the current Kainos share price?
The current share price of Kainos is 673.00p
How many Kainos shares are in issue?
Kainos has 124,946,045 shares in issue
What is the market cap of Kainos?
The market capitalisation of Kainos is GBP 873.37M
What is the 1 year trading range for Kainos share price?
Kainos has traded in the range of 666.00p to 1,288.00p during the past year
What is the PE ratio of Kainos?
The price to earnings ratio of Kainos is 17.08
What is the cash to sales ratio of Kainos?
The cash to sales ratio of Kainos is 2.18
What is the reporting currency for Kainos?
Kainos reports financial results in GBP
What is the latest annual turnover for Kainos?
The latest annual turnover of Kainos is GBP 382.39M
What is the latest annual profit for Kainos?
The latest annual profit of Kainos is GBP 48.72M
What is the registered address of Kainos?
The registered address for Kainos is 21 FARRINGDON ROAD, 2ND FLOOR, LONDON, EC1M 3HA
What is the Kainos website address?
The website address for Kainos is www.kainos.com
Which industry sector does Kainos operate in?
Kainos operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

KNOS Financials

Financials

Discussion

View Full Feed
IB_ IB_ 45 seconds ago
They are not covering if you are buying !!!!!!!!!!!!!

Covering a short position drives the share price HIGHER, not LOWER,

IB_🤴
ELTP
blackhawks blackhawks 2 minutes ago
So the Fentanyl smuggling ended that quickly? Musk's concern? That some Ketamine still makes it through.
dinogreeves dinogreeves 2 minutes ago
I believe between 640-680 million shares are out, between insiders and institutional investors 85% hold shares, so 15% is held is held by retail. Now this could be speculation, 105 million is short. I saw another post of yours earlier, I don't want you think that this will hit $NVDA market cap any
NVDA
arizona1 arizona1 4 minutes ago
They just get their rocks off watching everyone else suffer? Do these people ever consider there might be an afterlife and they'll be judged?
TightCoil TightCoil 5 minutes ago
Now 36 Days Above $5.00!
FNMA
Date - PPS - Volume
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
F
FNMA
blackhawks blackhawks 7 minutes ago
I agree. Rubio's reach for the water bottle and Katie Handmaid's Tale Britt come to mind as very low GOP bars to surmount.
JERSEYHAWG JERSEYHAWG 8 minutes ago
Kinda surprised no one else ventured a guess....GLTA


Heck it's only a guess.

Would be nice to hear something.
LEHNQ
arizona1 arizona1 9 minutes ago
When I lived in NY, we lived near a little farm where we got our eggs from. The owners gave my kids two chickens to raise for the summer one year. They named them "Tulip and Violet". They did such a good job taking care of them, that the people said, they'd never seen such affectionate and well
aBeezlee aBeezlee 10 minutes ago
Orange dunce. It should be illegal to be this incompetent.
RKLB
janice shell janice shell 10 minutes ago
I've never been to West Virginia, but I believe some parts of it a quite beautiful.
newmedman newmedman 12 minutes ago
pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large
janice shell janice shell 12 minutes ago
Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.
BDEZ BDEZ 12 minutes ago
Agree...
BDEZ BDEZ 13 minutes ago
Exactly, Communists...
BDEZ BDEZ 13 minutes ago
Yup...
janice shell janice shell 17 minutes ago
Well, could be, of course. Joyce is pretty hard to interpret. Very dense.
axelvento axelvento 19 minutes ago
Moderna CEO Stephane Bancel purchases $5 million in company stock


Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-
MRNA
janice shell janice shell 21 minutes ago
Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.
janice shell janice shell 22 minutes ago
What possibly more do they want out of life?

They never have enough.
joe botts joe botts 23 minutes ago
It will always be REVOKED.
robinandthe7hoods robinandthe7hoods 25 minutes ago
Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to
VRSSF
pos_stock_hoarder pos_stock_hoarder 25 minutes ago
Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE
blackhawks blackhawks 25 minutes ago
WV? AL? GA....Margie's GA?
Stock_Barber Stock_Barber 26 minutes ago
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS

Your Recent History

LSE
KNOS
Kainos
BIT
UC7C6M
Unicredit Bank
AMEX
DDM
ProShares Ultra Dow30
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads