Kainos (KNOS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

862.00

-1.00

( -0.12% )

Updated: 04:01:49

Delayed by 15 minutes

Trade 61 - 1 (04:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:58	865.0	1	O	862.0	866.0	Buy		4,675	61	LSE
04:08:16	864.37	1	O	862.0	865.0	Buy		4,674	60	LSE
04:06:05	863.78	38	O	862.0	866.0	Sell		4,673	59	LSE
04:05:50	864.0	38	AT	860.0	864.0	Buy		4,635	58	LSE
04:05:50	864.0	6	AT	860.0	864.0	Buy		4,597	57	LSE
04:05:50	864.0	38	AT	860.0	864.0	Buy		4,591	56	LSE
04:05:50	864.0	95	AT	860.0	864.0	Buy		4,553	55	LSE
04:05:50	864.0	41	AT	860.0	864.0	Buy		4,458	54	LSE
04:05:50	864.0	41	AT	860.0	864.0	Buy		4,417	53	LSE
04:05:43	862.0	31	AT	860.0	862.0	Buy		4,376	52	LSE
04:03:38	861.58	2	O	860.0	862.0	Buy		4,345	51	LSE
04:01:46	862.0	193	AT	862.0	864.0	Sell		4,343	50	LSE
04:00:19	863.58	100	O	862.0	864.0	Buy		4,150	49	LSE
03:53:48	864.0	69	AT	860.0	864.0	Buy		4,050	48	LSE
03:53:48	864.0	21	AT	860.0	864.0	Buy		3,981	47	LSE
03:52:16	863.0	100	AT	861.0	863.0	Buy		3,960	46	LSE
03:52:06	863.0	53	AT	860.0	863.0	Buy		3,860	45	LSE
03:52:06	863.0	100	AT	860.0	863.0	Buy		3,807	44	LSE
03:38:58	862.0	42	O	860.0	864.0			3,707	43	LSE
03:34:14	863.16	11	O	860.0	864.0	Buy		3,665	42	LSE
03:32:38	862.0	171	O	860.0	864.0			3,654	41	LSE
03:28:32	865.0	10	O	860.0	865.0	Buy		3,483	40	LSE
03:27:22	862.399	38	O	860.0	865.0	Sell		3,473	39	LSE
03:26:00	863.917	13	O	860.0	865.0	Buy		3,435	38	LSE
03:25:28	863.95	5	O	860.0	865.0	Buy		3,422	37	LSE
03:21:11	862.544	349	O	860.0	865.0	Buy		3,417	36	LSE
03:20:52	861.996	109	O	862.0	866.0	Sell		3,068	35	LSE
03:20:47	864.0	116	AT	860.0	864.0	Buy		2,959	34	LSE
03:10:45	863.0	88	AT	860.0	863.0	Buy		2,843	33	LSE
03:10:45	863.0	12	AT	860.0	863.0	Buy		2,755	32	LSE
03:09:52	863.0	1	O	860.0	864.0	Buy		2,743	31	LSE
03:09:51	863.0	33	AT	859.0	863.0	Buy		2,742	30	LSE
03:09:51	863.0	26	AT	859.0	863.0	Buy		2,709	29	LSE
03:09:03	864.0	89	AT	860.0	864.0	Buy		2,683	28	LSE
03:09:03	864.0	59	AT	860.0	864.0	Buy		2,594	27	LSE
03:08:58	862.0	7	AT	862.0	864.0	Sell		2,535	26	LSE
03:08:45	862.0	16	AT	862.0	865.0	Sell		2,528	25	LSE
03:08:44	863.0	95	AT	863.0	865.0	Sell		2,512	24	LSE
03:08:44	863.0	17	AT	863.0	865.0	Sell		2,417	23	LSE
03:08:44	864.0	95	AT	863.0	864.0	Buy		2,400	22	LSE
03:08:30	865.0	67	AT	865.0	868.0	Sell		2,305	21	LSE
03:05:36	872.0	10	O	866.0	872.0	Buy		2,238	20	LSE
03:04:59	872.0	14	O	866.0	872.0	Buy		2,228	19	LSE
03:03:05	868.966	41	O	866.0	872.0	Sell		2,214	18	LSE
03:02:11	871.0	93	AT	866.0	871.0	Buy		2,173	17	LSE
03:02:11	871.0	25	AT	866.0	871.0	Buy		2,080	16	LSE
03:02:00	868.508	232	O	865.0	872.0	Buy		2,055	15	LSE
03:01:53	868.115	500	O	865.0	872.0	Sell		1,823	14	LSE
03:01:51	868.5	46	O	865.0	872.0			1,323	13	LSE
03:01:38	874.0	1	O	865.0	872.0	Buy		1,277	12	LSE
03:01:38	874.0	6	O	865.0	872.0	Buy		1,276	11	LSE
03:01:38	874.0	3	O	865.0	872.0	Buy		1,270	10	LSE
03:01:32	871.0	96	AT	866.0	871.0	Buy		1,267	9	LSE
03:01:32	871.0	9	AT	866.0	871.0	Buy		1,171	8	LSE
03:01:32	871.0	86	AT	866.0	871.0	Buy		1,162	7	LSE
03:01:32	869.0	90	AT	863.0	869.0	Buy		1,076	6	LSE
03:01:32	869.0	145	AT	863.0	869.0	Buy		986	5	LSE
03:01:32	869.0	60	AT	863.0	869.0	Buy		841	4	LSE
03:00:36	865.994	200	O	863.0	869.0	Sell		781	3	LSE
03:00:22	876.0	340	O	863.0	874.0	Buy		581	2	LSE
03:00:21	863.0	241	UT	873.0	879.0			241	1	LSE

Ares Acquisition Corpora...

Discipline Fund ETF

Blackrock Enhanced Short...

Clough Global Opportunit...

Ares Ssg Secured Lending...

Cornerstone Building Bra...

Nuveen Mortgage and Income

Axie Infinity Shard

Oil Dri Corp of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions