We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:08:16 | 864.37 | 1 | O | 862.0 | 865.0 | Buy | 4,674 | 60 | LSE | |
04:06:05 | 863.78 | 38 | O | 862.0 | 866.0 | Sell | 4,673 | 59 | LSE | |
04:05:50 | 864.0 | 38 | AT | 860.0 | 864.0 | Buy | 4,635 | 58 | LSE | |
04:05:50 | 864.0 | 6 | AT | 860.0 | 864.0 | Buy | 4,597 | 57 | LSE | |
04:05:50 | 864.0 | 38 | AT | 860.0 | 864.0 | Buy | 4,591 | 56 | LSE | |
04:05:50 | 864.0 | 95 | AT | 860.0 | 864.0 | Buy | 4,553 | 55 | LSE | |
04:05:50 | 864.0 | 41 | AT | 860.0 | 864.0 | Buy | 4,458 | 54 | LSE | |
04:05:50 | 864.0 | 41 | AT | 860.0 | 864.0 | Buy | 4,417 | 53 | LSE | |
04:05:43 | 862.0 | 31 | AT | 860.0 | 862.0 | Buy | 4,376 | 52 | LSE | |
04:03:38 | 861.58 | 2 | O | 860.0 | 862.0 | Buy | 4,345 | 51 | LSE | |
04:01:46 | 862.0 | 193 | AT | 862.0 | 864.0 | Sell | 4,343 | 50 | LSE | |
04:00:19 | 863.58 | 100 | O | 862.0 | 864.0 | Buy | 4,150 | 49 | LSE | |
03:53:48 | 864.0 | 69 | AT | 860.0 | 864.0 | Buy | 4,050 | 48 | LSE | |
03:53:48 | 864.0 | 21 | AT | 860.0 | 864.0 | Buy | 3,981 | 47 | LSE | |
03:52:16 | 863.0 | 100 | AT | 861.0 | 863.0 | Buy | 3,960 | 46 | LSE | |
03:52:06 | 863.0 | 53 | AT | 860.0 | 863.0 | Buy | 3,860 | 45 | LSE | |
03:52:06 | 863.0 | 100 | AT | 860.0 | 863.0 | Buy | 3,807 | 44 | LSE | |
03:38:58 | 862.0 | 42 | O | 860.0 | 864.0 | 3,707 | 43 | LSE | ||
03:34:14 | 863.16 | 11 | O | 860.0 | 864.0 | Buy | 3,665 | 42 | LSE | |
03:32:38 | 862.0 | 171 | O | 860.0 | 864.0 | 3,654 | 41 | LSE | ||
03:28:32 | 865.0 | 10 | O | 860.0 | 865.0 | Buy | 3,483 | 40 | LSE | |
03:27:22 | 862.399 | 38 | O | 860.0 | 865.0 | Sell | 3,473 | 39 | LSE | |
03:26:00 | 863.917 | 13 | O | 860.0 | 865.0 | Buy | 3,435 | 38 | LSE | |
03:25:28 | 863.95 | 5 | O | 860.0 | 865.0 | Buy | 3,422 | 37 | LSE | |
03:21:11 | 862.544 | 349 | O | 860.0 | 865.0 | Buy | 3,417 | 36 | LSE | |
03:20:52 | 861.996 | 109 | O | 862.0 | 866.0 | Sell | 3,068 | 35 | LSE | |
03:20:47 | 864.0 | 116 | AT | 860.0 | 864.0 | Buy | 2,959 | 34 | LSE | |
03:10:45 | 863.0 | 88 | AT | 860.0 | 863.0 | Buy | 2,843 | 33 | LSE | |
03:10:45 | 863.0 | 12 | AT | 860.0 | 863.0 | Buy | 2,755 | 32 | LSE | |
03:09:52 | 863.0 | 1 | O | 860.0 | 864.0 | Buy | 2,743 | 31 | LSE | |
03:09:51 | 863.0 | 33 | AT | 859.0 | 863.0 | Buy | 2,742 | 30 | LSE | |
03:09:51 | 863.0 | 26 | AT | 859.0 | 863.0 | Buy | 2,709 | 29 | LSE | |
03:09:03 | 864.0 | 89 | AT | 860.0 | 864.0 | Buy | 2,683 | 28 | LSE | |
03:09:03 | 864.0 | 59 | AT | 860.0 | 864.0 | Buy | 2,594 | 27 | LSE | |
03:08:58 | 862.0 | 7 | AT | 862.0 | 864.0 | Sell | 2,535 | 26 | LSE | |
03:08:45 | 862.0 | 16 | AT | 862.0 | 865.0 | Sell | 2,528 | 25 | LSE | |
03:08:44 | 863.0 | 95 | AT | 863.0 | 865.0 | Sell | 2,512 | 24 | LSE | |
03:08:44 | 863.0 | 17 | AT | 863.0 | 865.0 | Sell | 2,417 | 23 | LSE | |
03:08:44 | 864.0 | 95 | AT | 863.0 | 864.0 | Buy | 2,400 | 22 | LSE | |
03:08:30 | 865.0 | 67 | AT | 865.0 | 868.0 | Sell | 2,305 | 21 | LSE | |
03:05:36 | 872.0 | 10 | O | 866.0 | 872.0 | Buy | 2,238 | 20 | LSE | |
03:04:59 | 872.0 | 14 | O | 866.0 | 872.0 | Buy | 2,228 | 19 | LSE | |
03:03:05 | 868.966 | 41 | O | 866.0 | 872.0 | Sell | 2,214 | 18 | LSE | |
03:02:11 | 871.0 | 93 | AT | 866.0 | 871.0 | Buy | 2,173 | 17 | LSE | |
03:02:11 | 871.0 | 25 | AT | 866.0 | 871.0 | Buy | 2,080 | 16 | LSE | |
03:02:00 | 868.508 | 232 | O | 865.0 | 872.0 | Buy | 2,055 | 15 | LSE | |
03:01:53 | 868.115 | 500 | O | 865.0 | 872.0 | Sell | 1,823 | 14 | LSE | |
03:01:51 | 868.5 | 46 | O | 865.0 | 872.0 | 1,323 | 13 | LSE | ||
03:01:38 | 874.0 | 1 | O | 865.0 | 872.0 | Buy | 1,277 | 12 | LSE | |
03:01:38 | 874.0 | 6 | O | 865.0 | 872.0 | Buy | 1,276 | 11 | LSE | |
03:01:38 | 874.0 | 3 | O | 865.0 | 872.0 | Buy | 1,270 | 10 | LSE | |
03:01:32 | 871.0 | 96 | AT | 866.0 | 871.0 | Buy | 1,267 | 9 | LSE | |
03:01:32 | 871.0 | 9 | AT | 866.0 | 871.0 | Buy | 1,171 | 8 | LSE | |
03:01:32 | 871.0 | 86 | AT | 866.0 | 871.0 | Buy | 1,162 | 7 | LSE | |
03:01:32 | 869.0 | 90 | AT | 863.0 | 869.0 | Buy | 1,076 | 6 | LSE | |
03:01:32 | 869.0 | 145 | AT | 863.0 | 869.0 | Buy | 986 | 5 | LSE | |
03:01:32 | 869.0 | 60 | AT | 863.0 | 869.0 | Buy | 841 | 4 | LSE | |
03:00:36 | 865.994 | 200 | O | 863.0 | 869.0 | Sell | 781 | 3 | LSE | |
03:00:22 | 876.0 | 340 | O | 863.0 | 874.0 | Buy | 581 | 2 | LSE | |
03:00:21 | 863.0 | 241 | UT | 873.0 | 879.0 | 241 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions