We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.85185185185 | 0.54 | 0.56 | 0.495 | 49147119 | 0.53078765 | DE |
| 4 | -0.055 | -9.40170940171 | 0.585 | 0.6205 | 0.495 | 36941368 | 0.56081129 | DE |
| 12 | 0.095 | 21.8390804598 | 0.435 | 0.665 | 0.42 | 58051254 | 0.5600396 | DE |
| 26 | 0.2 | 60.6060606061 | 0.33 | 0.665 | 0.275 | 68535366 | 0.45745382 | DE |
| 52 | 0.03 | 6 | 0.5 | 0.75 | 0.275 | 84004723 | 0.48616301 | DE |
| 156 | 0.13 | 32.5 | 0.4 | 0.915 | 0.2025 | 111053247 | 0.42497618 | DE |
| 260 | 0.43 | 430 | 0.1 | 0.915 | 0.0225 | 145776083 | 0.28937964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.525 | 31478551 |
| 1721925000 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 18994742 |
| 1721838600 | 0.52 | -0.01 | -1.89 | 0.51 | 0.52 | 0.505 | 57113774 |
| 1721752200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.495 | 96213126 |
| 1721665800 | 0.53 | -0.015 | -2.75 | 0.545 | 0.55 | 0.53 | 22434603 |
| 1721406600 | 0.545 | 0.005 | 0.93 | 0.54 | 0.56 | 0.525 | 50979350 |
| 1721320200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.5665 | 0.54 | 29518374 |
| 1721233800 | 0.55 | 0 | 0.00 | 0.575 | 0.575 | 0.54 | 77675434 |
| 1721147400 | 0.55 | -0.03 | -5.17 | 0.58 | 0.597 | 0.55 | 24960003 |
| 1721061000 | 0.58 | -0.005 | -0.85 | 0.585 | 0.6025 | 0.58 | 21320725 |
| 1720801800 | 0.585 | 0.005 | 0.86 | 0.585 | 0.602 | 0.58 | 17056694 |
| 1720715400 | 0.58 | 0 | 0.00 | 0.58 | 0.595 | 0.58 | 11350872 |
| 1720629000 | 0.58 | -0.015 | -2.52 | 0.595 | 0.595 | 0.58 | 28786674 |
| 1720542600 | 0.595 | 0.015 | 2.59 | 0.58 | 0.595 | 0.58 | 37965956 |
| 1720456200 | 0.58 | -0.02 | -3.33 | 0.595 | 0.6205 | 0.58 | 50544679 |
| 1720197000 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.595 | 33946524 |
| 1720110600 | 0.6 | 0.015 | 2.56 | 0.585 | 0.615 | 0.585 | 50404742 |
| 1720024200 | 0.585 | 0.006 | 1.04 | 0.58 | 0.5855 | 0.58 | 40622055 |
| 1719937800 | 0.579 | -0.001 | -0.17 | 0.58 | 0.58 | 0.579 | 10746194 |
| 1719851400 | 0.58 | 0.0100001 | 1.75 | 0.575 | 0.585 | 0.575 | 22364507 |
| 1719592200 | 0.5699999 | -0.02 | -3.39 | 0.585 | 0.585 | 0.5699999 | 35828332 |
| 1719505800 | 0.59 | 0.005 | 0.85 | 0.59 | 0.59 | 0.585 | 32293634 |
| 1719419400 | 0.585 | -0.03 | -4.88 | 0.615 | 0.615 | 0.585 | 43372674 |
| 1719333000 | 0.615 | 0.0450001 | 7.89 | 0.595 | 0.645 | 0.595 | 129270738 |
| 1719246600 | 0.5699999 | 0.0229999 | 4.20 | 0.555 | 0.5699999 | 0.555 | 34452762 |
| 1718987400 | 0.547 | 0.007 | 1.30 | 0.545 | 0.555 | 0.545 | 35697358 |
| 1718901000 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.54 | 19418179 |
| 1718814600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 36095943 |
| 1718728200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 16397872 |
| 1718641800 | 0.545 | -0.005 | -0.91 | 0.555 | 0.555 | 0.545 | 38242789 |
| 1718382600 | 0.55 | -0.005 | -0.90 | 0.56 | 0.5649999 | 0.55 | 28723016 |
| 1718296200 | 0.555 | 0.005 | 0.91 | 0.545 | 0.555 | 0.545 | 46884047 |
| 1718209800 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.54 | 47302274 |
| 1718123400 | 0.56 | -0.05 | -8.20 | 0.605 | 0.605 | 0.555 | 151272008 |
| 1718037000 | 0.61 | 0.005 | 0.83 | 0.605 | 0.615 | 0.605 | 39512766 |
| 1717777800 | 0.605 | 0.025 | 4.31 | 0.5649999 | 0.61 | 0.5649999 | 79427164 |
| 1717691400 | 0.58 | 0.0100001 | 1.75 | 0.5649999 | 0.58 | 0.5649999 | 57218017 |
| 1717605000 | 0.5699999 | -0.015 | -2.56 | 0.585 | 0.585 | 0.5649999 | 57660567 |
| 1717518600 | 0.585 | -0.035 | -5.65 | 0.6 | 0.615 | 0.58 | 66160061 |
| 1717432200 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.595 | 69035503 |
| 1717173000 | 0.6 | -0.002 | -0.33 | 0.615 | 0.615 | 0.59 | 113780859 |
| 1717086600 | 0.602 | -0.038 | -5.94 | 0.65 | 0.665 | 0.56 | 403168302 |
| 1717000200 | 0.64 | 0.1 | 18.52 | 0.54 | 0.64 | 0.54 | 322886715 |
| 1716913800 | 0.54 | 0.05 | 10.20 | 0.495 | 0.55 | 0.485 | 166621949 |
| 1716568200 | 0.49 | 0.011 | 2.30 | 0.48 | 0.495 | 0.48 | 77004306 |
| 1716481800 | 0.479 | 0.039 | 8.86 | 0.455 | 0.49 | 0.455 | 151511873 |
| 1716395400 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.435 | 34418689 |
| 1716309000 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.435 | 14825109 |
| 1716222600 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.43 | 25293612 |
| 1715963400 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.43 | 14187881 |
| 1715877000 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.435 | 21851035 |
| 1715790600 | 0.435 | 0.015 | 3.57 | 0.435 | 0.435 | 0.435 | 16317252 |
| 1715704200 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.42 | 33864769 |
| 1715617800 | 0.435 | -0.02 | -4.40 | 0.455 | 0.455 | 0.435 | 39376708 |
| 1715358600 | 0.455 | 0.025 | 5.81 | 0.43 | 0.455 | 0.43 | 24615755 |
| 1715272200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 42604175 |
| 1715185800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 25707463 |
| 1715099400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 50484407 |
| 1714753800 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.42 | 21187158 |
| 1714667400 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 28497321 |
| 1714581000 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.435 | 54778064 |
| 1714494600 | 0.46 | 0.02 | 4.55 | 0.45 | 0.465 | 0.45 | 26616789 |
| 1714408200 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 12345652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
