ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kooth Plc

Kooth Plc (KOO)

180.00
17.50
(10.77%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.56.19469026549169.5180162.524811163.78026682DE
41710.4294478528163181162.540757171.12433063DE
12-140-43.75320326159214412212.33244215DE
26-119-39.7993311037299353159117475229.23157529DE
52-118-39.597315436229835315978861242.8920232DE
156-166-47.976878612734637510944732237.05527809DE
260-45-2022540610949942273.67213821DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734975000162.500.00162.5162.5162.531863
1734715800162.5-2.5-1.52165167.5162.558855
1734629400165-3.5-2.08168.5168.516511771
1734543000168.500.00168.5168.5168.54627
1734456600168.5-1-0.59169.5169.5168.516939
1734370200169.51.50.8916817116810120
173411100016800.00168168168186108
173402460016800.0016817016840336
1733938200168-5-2.89173173168111717
1733851800173-4-2.261741741734087
173376540017731.721741771702560
1733506200174-3-1.69176.5176.517431924
17334198001770.50.28176.5177176.537502
1733333400176.500.00176.5176.5176.51499
1733247000176.5-1-0.56177.5177.5176.523685
1733160600177.510.57176.5177.5176.54690
1732901400176.5-4.5-2.49181181176.521325
17328150001813.51.97177.5181177.541753
1732728600177.513.58.23164180164162587
173264220016410.6116316416311185
1732555800163-1.5-0.91164.5164.51631344418
1732296600164.51.50.92165.5165.5164.5118275
1732210200163-2-1.21165165.516335901
1732123800165-3-1.79165.5165.516553776
17320374001682.51.51165.5168165.516621
1731951000165.53.52.16167.5167.5165.525271
1731691800162-7-4.14167.516816253559
173160540016900.001691691691204
173151900016900.00169169169293837
173143260016900.00167.5169167.510986
1731346200169-1-0.5917017016825872
173108700017000.00170171170101075
173100060017000.00172172170189902
1730914200170-2-1.16172172170225577
173082780017200.00174174172122349
1730741400172-2-1.15174174172114128
1730482200174-2-1.14176176174299863
17303958001763.52.03172.5176172.5105765
1730309400172.513.58.491601741601162918
1730223000159-1-0.63162.5162.5159576048
1730136600160-18.5-10.36178.5180.5160301322
1729873800178.52.51.42190192.51591647125
1729787400176-50-22.12223223176246371
1729701000226-3-1.3122722722169736
172961460022900.0022922922412741
1729528200229-9-3.78234238223122839
1729269000238-46-16.20284284232565331
172918260028420.7128428428211117
1729096200282-2-0.7028428428211857
172900980028400.002842842834120
172892340028400.0028428528214664
1728664200284-4-1.3928828928435142
172857780028800.0028828828820841
172849140028810.3528728828747898
1728405000287-31-9.752952952824013000
1728318600318-8-2.453183183183386
172805940032682.523183263187126
172797300031882.583183183134302
1727886600310-10-3.1332032031014315
172780020032000.0032032032018983
172771380032000.0032032532024150
1727454600320-2-0.62317320317114043
1727368200322-4-1.2332632631732090
1727281800326-10-2.98335335326153319
1727195400336-3-0.8833933933628910

Your Recent History

Delayed Upgrade Clock