We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:43:38 | 313.0 | 20000 | O | 310.0 | 316.0 | 48,163 | 14 | LSE | ||
11:15:56 | 310.66 | 2256 | O | 310.0 | 320.0 | Sell | 28,163 | 13 | LSE | |
10:45:18 | 311.5 | 1608 | O | 310.0 | 320.0 | Sell | 25,907 | 12 | LSE | |
10:43:22 | 313.0 | 2558 | O | 310.0 | 320.0 | Sell | 24,299 | 11 | LSE | |
10:41:07 | 313.0 | 3197 | O | 310.0 | 320.0 | Sell | 21,741 | 10 | LSE | |
10:38:27 | 313.0 | 4795 | O | 310.0 | 320.0 | Sell | 18,544 | 9 | LSE | |
09:51:27 | 313.0 | 2000 | O | 310.0 | 320.0 | Sell | 13,749 | 8 | LSE | |
09:08:36 | 313.0 | 2000 | O | 310.0 | 320.0 | Sell | 11,749 | 7 | LSE | |
04:18:16 | 312.6 | 4801 | O | 310.0 | 320.0 | Sell | 9,749 | 6 | LSE | |
04:17:33 | 310.1 | 7 | O | 310.0 | 320.0 | Sell | 4,948 | 5 | LSE | |
04:12:07 | 314.0 | 4780 | O | 310.0 | 320.0 | Sell | 4,941 | 4 | LSE | |
04:00:20 | 304.0 | 4 | UT | 310.0 | 320.0 | Sell | 161 | 3 | LSE | |
03:06:46 | 319.9 | 156 | O | 310.0 | 320.0 | Buy | 157 | 2 | LSE | |
03:06:12 | 319.9 | 1 | O | 310.0 | 320.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions