Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3.17925 | -0.14 | -4.21 | 3.17925 | 3.17925 | 3.17925 | 0 |
| 1732815000 | 3.319 | -0.01 | -0.35 | 3.319 | 3.319 | 3.319 | 0 |
| 1732728600 | 3.3304999 | -0.1 | -3.02 | 3.335 | 3.72875 | 3.30875 | 168 |
| 1732642200 | 3.43425 | 0.01 | 0.37 | 3.4185 | 3.5085 | 3.3835 | 16 |
| 1732555800 | 3.4215 | 0.12 | 3.55 | 3.475 | 3.5125 | 3.40825 | 45 |
| 1732296600 | 3.30425 | -0.01 | -0.44 | 3.318 | 3.34875 | 3.27625 | 15 |
| 1732210200 | 3.31875 | 0.15 | 4.71 | 3.31875 | 3.31875 | 3.31875 | 0 |
| 1732123800 | 3.1695 | -0.09 | -2.90 | 3.241 | 3.36175 | 3.15625 | 1561 |
| 1732037400 | 3.2639999 | -0.02 | -0.53 | 3.24 | 3.3075 | 3.1485 | 483 |
| 1731951000 | 3.2815 | 0.2 | 6.65 | 3.2225 | 3.3075 | 3.2 | 770 |
| 1731691800 | 3.077 | 0.03 | 0.95 | 3.1269999 | 3.199 | 2.8192499 | 1174 |
| 1731605400 | 3.048 | 0.02 | 0.70 | 3.0265 | 3.091 | 3.0265 | 70 |
| 1731519000 | 3.02675 | -0.13 | -4.18 | 3.0724999 | 3.24775 | 2.97425 | 348 |
| 1731432600 | 3.15875 | -0.29 | -8.51 | 3.1945 | 3.205 | 2.85525 | 41 |
| 1731346200 | 3.4525 | -0.13 | -3.55 | 3.6 | 3.61675 | 3.41 | 140 |
| 1731087000 | 3.57975 | -0.24 | -6.17 | 3.6795 | 3.78075 | 3.519 | 908 |
| 1731000600 | 3.815 | 0.22 | 6.19 | 3.7665 | 3.9065 | 3.7 | 360 |
| 1730914200 | 3.5925 | -0.37 | -9.31 | 3.83 | 4.039 | 3.51775 | 920 |
| 1730827800 | 3.9615 | -0.02 | -0.48 | 3.989 | 3.9975 | 3.59525 | 6 |
| 1730741400 | 3.98075 | 0.19 | 4.90 | 3.972 | 4.0127499 | 3.9615 | 30 |
| 1730482200 | 3.79475 | 0.07 | 1.92 | 3.79475 | 3.79475 | 3.79475 | 0 |
| 1730395800 | 3.72325 | -0.23 | -5.79 | 3.846 | 4.261 | 3.6545 | 180 |
| 1730309400 | 3.952 | -0.16 | -3.87 | 4.132 | 4.415 | 3.91025 | 3 |
| 1730223000 | 4.11125 | 0.02 | 0.40 | 4.11125 | 4.11125 | 4.11125 | 0 |
| 1730136600 | 4.09475 | 0.07 | 1.70 | 4.187 | 4.20625 | 4.043 | 35 |
| 1729873800 | 4.0265 | 0.04 | 1.09 | 4.033 | 4.038 | 4.0134999 | 1 |
| 1729787400 | 3.98325 | -0.04 | -0.90 | 4.027 | 4.064 | 3.97075 | 5 |
| 1729701000 | 4.01925 | 0.08 | 1.95 | 4.0679999 | 4.1075 | 3.988 | 7 |
| 1729614600 | 3.94225 | -0.1 | -2.41 | 3.94225 | 3.94225 | 3.94225 | 0 |
| 1729528200 | 4.03975 | -0.18 | -4.30 | 4.03975 | 4.03975 | 4.03975 | 0 |
| 1729269000 | 4.22125 | -0.08 | -1.94 | 4.218 | 4.2345 | 4.20125 | 50 |
| 1729182600 | 4.30475 | -0.09 | -1.98 | 4.291 | 4.31625 | 4.224 | 10 |
| 1729096200 | 4.39175 | 0.05 | 1.22 | 4.39175 | 4.39175 | 4.39175 | 0 |
| 1729009800 | 4.339 | -0.14 | -3.09 | 4.339 | 4.339 | 4.339 | 0 |
| 1728923400 | 4.4775 | -0.01 | -0.12 | 4.5395 | 4.61075 | 4.0415 | 1150 |
| 1728664200 | 4.483 | 0.04 | 0.98 | 4.44 | 4.5075 | 4.38475 | 4 |
| 1728577800 | 4.4395 | -0.13 | -2.84 | 4.5315 | 4.91925 | 4.3765 | 332 |
| 1728491400 | 4.56925 | 0.09 | 2.11 | 4.484 | 4.58925 | 4.42825 | 50 |
| 1728405000 | 4.47475 | -0.02 | -0.54 | 4.5485 | 4.5965 | 4.34025 | 50 |
| 1728318600 | 4.499 | 0.2 | 4.64 | 4.501 | 4.517 | 4.449 | 1 |
| 1728059400 | 4.2995 | -0.06 | -1.32 | 4.311 | 4.3235 | 4.28375 | 51 |
| 1727973000 | 4.357 | -0.17 | -3.76 | 4.4349999 | 4.45725 | 4.2467499 | 35 |
| 1727886600 | 4.52725 | 0.03 | 0.72 | 4.52725 | 4.52725 | 4.52725 | 0 |
| 1727800200 | 4.49475 | -0.24 | -5.03 | 4.635 | 4.687 | 4.41575 | 50 |
| 1727713800 | 4.73275 | -0.54 | -10.24 | 4.73275 | 4.73275 | 4.73275 | 0 |
| 1727454600 | 5.27275 | -0.03 | -0.51 | 5.27275 | 5.27275 | 5.27275 | 7 |
| 1727368200 | 5.29975 | 0.6 | 12.86 | 5.29975 | 5.29975 | 5.29975 | 0 |
| 1727281800 | 4.69575 | -0.23 | -4.70 | 4.69575 | 4.69575 | 4.69575 | 6 |
| 1727195400 | 4.92725 | 0.24 | 5.05 | 4.92725 | 4.92725 | 4.92725 | 0 |
| 1727109000 | 4.6905 | 0.21 | 4.64 | 4.6905 | 4.6905 | 4.6905 | 0 |
| 1726849800 | 4.4825 | -0.2 | -4.30 | 4.4825 | 4.4825 | 4.4825 | 0 |
| 1726763400 | 4.68375 | 0.12 | 2.55 | 4.6384999 | 5.04425 | 4.547 | 35 |
| 1726677000 | 4.5672499 | -0.07 | -1.61 | 4.5672499 | 4.5672499 | 4.5672499 | 0 |
| 1726590600 | 4.642 | 0.04 | 0.76 | 4.642 | 4.642 | 4.642 | 0 |
| 1726504200 | 4.607 | -0.03 | -0.57 | 4.607 | 4.607 | 4.607 | 0 |
| 1726245000 | 4.6335 | 0.31 | 7.23 | 4.6335 | 4.6335 | 4.6335 | 0 |
| 1726158600 | 4.321 | 0.3 | 7.35 | 4.321 | 4.321 | 4.321 | 0 |
| 1726072200 | 4.025 | -0.14 | -3.28 | 4.025 | 4.025 | 4.025 | 0 |
| 1725985800 | 4.1615 | -0.07 | -1.58 | 4.1615 | 4.1615 | 4.1615 | 0 |
| 1725899400 | 4.2285 | 0.07 | 1.72 | 4.277 | 4.3615 | 4.13075 | 250 |
| 1725640200 | 4.157 | -0.38 | -8.47 | 4.157 | 4.157 | 4.157 | 0 |
| 1725553800 | 4.54175 | -0.16 | -3.33 | 4.54175 | 4.54175 | 4.54175 | 0 |
| 1725467400 | 4.698 | -0.14 | -2.92 | 4.698 | 4.698 | 4.698 | 0 |
| 1725381000 | 4.8395 | -0.43 | -8.23 | 4.8395 | 4.8395 | 4.8395 | 0 |
| 1725294600 | 5.27375 | 0.13 | 2.44 | 5.27375 | 5.27375 | 5.27375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
