Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KORS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2025 | 6.2463 | -0.03 | -0.46% | 6.2225 | 6.365 | 6.145 | 402 |
| Mar 20 2025 | 6.275 | 0.06 | 0.92% | 6.2075 | 6.4838 | 6.1125 | 1,279 |
| Mar 19 2025 | 6.2175 | 0.01 | 0.16% | 6.2175 | 6.2175 | 6.2175 | 0 |
| Mar 18 2025 | 6.2075 | 0.13 | 2.20% | 6.1475 | 6.40 | 6.12 | 5 |
| Mar 17 2025 | 6.0738 | -0.56 | -8.49% | 6.435 | 6.435 | 5.985 | 12 |
| Mar 14 2025 | 6.6375 | -0.23 | -3.30% | 6.6375 | 6.6375 | 6.6375 | 0 |
| Mar 13 2025 | 6.8638 | 0.21 | 3.18% | 6.8638 | 6.8638 | 6.8638 | 0 |
| Mar 12 2025 | 6.6525 | -0.58 | -8.07% | 6.7225 | 6.8675 | 6.54 | 499 |
| Mar 11 2025 | 7.2363 | 0.02 | 0.24% | 7.13 | 7.3975 | 7.0175 | 4 |
| Mar 10 2025 | 7.2188 | 0.20 | 2.79% | 7.0525 | 7.35 | 6.985 | 2,696 |
| Mar 07 2025 | 7.0225 | 0.17 | 2.52% | 6.89 | 7.08 | 6.76 | 1,404 |
| Mar 06 2025 | 6.85 | -0.10 | -1.49% | 6.9525 | 7.0925 | 6.7713 | 38 |
| Mar 05 2025 | 6.9538 | -0.61 | -8.11% | 7.0225 | 7.4363 | 6.77 | 781 |
| Mar 04 2025 | 7.5675 | 0.58 | 8.36% | 7.2825 | 7.6838 | 7.2388 | 521 |
| Mar 03 2025 | 6.9838 | -0.36 | -4.90% | 7.075 | 7.3438 | 6.8375 | 570 |
| Feb 28 2025 | 7.3438 | 0.78 | 11.82% | 7.2175 | 7.525 | 6.9038 | 937 |
| Feb 27 2025 | 6.5675 | 0.51 | 8.35% | 6.26 | 6.6725 | 6.1975 | 185 |
| Feb 26 2025 | 6.0613 | -0.30 | -4.77% | 6.0875 | 6.265 | 6.05 | 40 |
| Feb 25 2025 | 6.365 | 0.17 | 2.76% | 6.1975 | 6.4275 | 6.1913 | 578 |
| Feb 24 2025 | 6.1938 | 0.12 | 1.98% | 6.1725 | 6.3238 | 6.01 | 651 |
| Feb 21 2025 | 6.0738 | 0.01 | 0.16% | 6.0625 | 6.1663 | 5.9488 | 847 |
| Feb 20 2025 | 6.0638 | -0.02 | -0.31% | 6.1775 | 6.24 | 5.9088 | 754 |
| Feb 19 2025 | 6.0825 | -0.20 | -3.14% | 5.89 | 6.6688 | 5.89 | 544 |
| Feb 18 2025 | 6.28 | -0.22 | -3.35% | 6.3925 | 7.41 | 6.2213 | 174 |
| Feb 17 2025 | 6.4975 | -0.12 | -1.74% | 6.6125 | 6.6288 | 6.47 | 2 |
| Feb 14 2025 | 6.6125 | -0.19 | -2.76% | 6.80 | 7.5588 | 6.4638 | 100 |
| Feb 13 2025 | 6.80 | -0.53 | -7.23% | 7.12 | 7.14 | 6.7338 | 28 |
| Feb 12 2025 | 7.33 | 0.17 | 2.43% | 7.2275 | 7.905 | 7.22 | 180 |
| Feb 11 2025 | 7.1563 | -0.08 | -1.10% | 7.2675 | 7.3125 | 7.1325 | 104 |
| Feb 10 2025 | 7.2355 | -0.31 | -4.06% | 7.458 | 7.458 | 7.1315 | 65 |
| Feb 07 2025 | 7.542 | 0.36 | 4.99% | 7.3005 | 7.8938 | 7.225 | 2 |
| Feb 06 2025 | 7.1833 | -0.11 | -1.53% | 7.311 | 7.8235 | 7.1658 | 8 |
| Feb 05 2025 | 7.295 | -0.18 | -2.36% | 7.474 | 7.9478 | 7.186 | 2 |
| Feb 04 2025 | 7.4715 | -0.50 | -6.28% | 7.72 | 8.1238 | 7.037 | 1,139 |
| Feb 03 2025 | 7.972 | 0.54 | 7.21% | 8.116 | 8.2643 | 7.758 | 175 |
| Jan 31 2025 | 7.4358 | 0.21 | 2.90% | 7.4665 | 7.9643 | 7.1553 | 5 |
| Jan 30 2025 | 7.226 | -0.23 | -3.07% | 7.4305 | 7.975 | 7.1593 | 1,559 |
| Jan 29 2025 | 7.4548 | -0.23 | -3.03% | 7.4548 | 7.4548 | 7.4548 | 0 |
| Jan 28 2025 | 7.6878 | 0.27 | 3.66% | 7.538 | 7.9818 | 7.4813 | 120 |
| Jan 27 2025 | 7.416 | 0.49 | 7.02% | 7.294 | 7.9748 | 7.2125 | 117 |
| Jan 24 2025 | 6.9293 | -0.18 | -2.58% | 7.043 | 7.6645 | 6.911 | 1 |
| Jan 23 2025 | 7.1128 | 0.24 | 3.46% | 7.1128 | 7.1128 | 7.1128 | 0 |
| Jan 22 2025 | 6.8748 | -0.31 | -4.31% | 6.9275 | 6.9608 | 6.8383 | 603 |
| Jan 21 2025 | 7.1845 | -0.26 | -3.52% | 7.3965 | 7.8523 | 7.17 | 681 |
| Jan 20 2025 | 7.447 | 0.08 | 1.06% | 7.369 | 7.8858 | 7.369 | 102 |
| Jan 17 2025 | 7.369 | -0.08 | -1.12% | 7.53 | 7.5335 | 7.2858 | 4 |
| Jan 16 2025 | 7.4525 | -0.05 | -0.61% | 7.447 | 7.9628 | 7.1455 | 47 |
| Jan 15 2025 | 7.4983 | -0.39 | -4.90% | 7.675 | 7.7888 | 6.6925 | 8 |
| Jan 14 2025 | 7.8848 | -0.20 | -2.46% | 7.8405 | 8.5838 | 7.437 | 42 |
| Jan 13 2025 | 8.084 | 0.08 | 1.05% | 8.195 | 8.433 | 8.03 | 14 |
| Jan 10 2025 | 8.00 | 0.50 | 6.64% | 7.71 | 8.59 | 6.8955 | 4 |
| Jan 09 2025 | 7.502 | -0.19 | -2.49% | 7.746 | 8.0143 | 7.2733 | 7 |
| Jan 08 2025 | 7.6938 | -0.08 | -1.09% | 7.6015 | 8.3563 | 7.484 | 73 |
| Jan 07 2025 | 7.7785 | 0.28 | 3.77% | 7.675 | 8.4193 | 7.5493 | 446 |
| Jan 06 2025 | 7.4963 | -1.00 | -11.77% | 7.7695 | 8.2602 | 6.6083 | 3,664 |
| Jan 03 2025 | 8.4963 | -0.73 | -7.90% | 8.553 | 8.6925 | 8.4483 | 1,106 |
| Jan 02 2025 | 9.2255 | 0.03 | 0.31% | 9.108 | 9.2915 | 8.1868 | 3,218 |
| Dec 31 2024 | 9.1973 | -0.17 | -1.77% | 9.363 | 9.4325 | 8.929 | 63 |
| Dec 30 2024 | 9.3628 | 0.22 | 2.38% | 9.0275 | 9.5898 | 9.0185 | 2,170 |
| Dec 27 2024 | 9.145 | 0.61 | 7.18% | 8.75 | 9.7365 | 8.75 | 2,056 |
| Dec 24 2024 | 8.532 | -0.07 | -0.87% | 8.6635 | 8.8038 | 8.3473 | 170 |
| Dec 23 2024 | 8.6068 | -0.07 | -0.81% | 8.489 | 8.8575 | 8.3383 | 3,000 |
