We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 3.38983050847 | 236 | 262 | 236 | 9969 | 248.31866059 | DE |
| 4 | -74 | -23.2704402516 | 318 | 320 | 230 | 3415 | 250.67836488 | DE |
| 12 | -68 | -21.7948717949 | 312 | 368 | 230 | 1856 | 277.52211428 | DE |
| 26 | -184 | -42.9906542056 | 428 | 458 | 230 | 1260 | 301.92296365 | DE |
| 52 | -316 | -56.4285714286 | 560 | 560 | 230 | 954 | 356.46923725 | DE |
| 156 | -16 | -6.15384615385 | 260 | 685 | 230 | 3360 | 544.53435675 | DE |
| 260 | -190.5 | -43.8434982739 | 434.5 | 685 | 60 | 13914 | 263.68460272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734975000 | 244 | -10 | -3.94 | 240 | 260 | 238 | 3581 |
| 1734715800 | 254 | 3 | 1.20 | 252 | 260 | 250 | 4154 |
| 1734629400 | 251 | -9 | -3.46 | 251 | 251 | 251 | 1 |
| 1734543000 | 260 | 19 | 7.88 | 252 | 262 | 246 | 15791 |
| 1734456600 | 241 | 3 | 1.26 | 236 | 244 | 236 | 26316 |
| 1734370200 | 238 | -23 | -8.81 | 248 | 248 | 230 | 10861 |
| 1734111000 | 261 | -20 | -7.12 | 268 | 268 | 261 | 1850 |
| 1734024600 | 281 | -1 | -0.35 | 281 | 281 | 281 | 0 |
| 1733938200 | 282 | 1 | 0.36 | 282 | 282 | 282 | 0 |
| 1733851800 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1733765400 | 281 | 1 | 0.36 | 281 | 281 | 281 | 0 |
| 1733506200 | 280 | -28 | -9.09 | 296 | 296 | 270 | 3361 |
| 1733419800 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1733333400 | 308 | -8 | -2.53 | 294 | 320 | 294 | 115 |
| 1733247000 | 316 | -1 | -0.32 | 320 | 320 | 316 | 832 |
| 1733160600 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732901400 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732815000 | 317 | 13 | 4.28 | 317 | 317 | 317 | 0 |
| 1732728600 | 304 | -14 | -4.40 | 304 | 304 | 304 | 1439 |
| 1732642200 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1732555800 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1732296600 | 318 | 0 | 0.00 | 330 | 330 | 318 | 169 |
| 1732210200 | 318 | 0 | 0.00 | 304 | 318 | 304 | 10 |
| 1732123800 | 318 | -4 | -1.24 | 330 | 330 | 318 | 310 |
| 1732037400 | 322 | -1 | -0.31 | 322 | 322 | 322 | 0 |
| 1731951000 | 323 | 1 | 0.31 | 310 | 323 | 310 | 543 |
| 1731691800 | 322 | 18 | 5.92 | 322 | 322 | 322 | 0 |
| 1731605400 | 304 | 24 | 8.57 | 286 | 308 | 286 | 234 |
| 1731519000 | 280 | -26 | -8.50 | 280 | 280 | 280 | 51 |
| 1731432600 | 306 | 19 | 6.62 | 282 | 306 | 282 | 59 |
| 1731346200 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1731087000 | 287 | -12 | -4.01 | 287 | 287 | 287 | 8491 |
| 1731000600 | 299 | -1 | -0.33 | 299 | 299 | 299 | 0 |
| 1730914200 | 300 | 16 | 5.63 | 304 | 306 | 300 | 2589 |
| 1730827800 | 284 | 0 | 0.00 | 284 | 284 | 284 | 1 |
| 1730741400 | 284 | -15 | -5.02 | 284 | 284 | 284 | 0 |
| 1730482200 | 299 | -1 | -0.33 | 299 | 299 | 299 | 7 |
| 1730395800 | 300 | 0 | 0.00 | 288 | 300 | 288 | 3 |
| 1730309400 | 300 | -11 | -3.54 | 300 | 300 | 300 | 0 |
| 1730223000 | 311 | -3 | -0.96 | 311 | 311 | 311 | 2 |
| 1730136600 | 314 | -2 | -0.63 | 314 | 314 | 314 | 1 |
| 1729873800 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1729787400 | 316 | -12 | -3.66 | 314 | 328 | 314 | 169 |
| 1729701000 | 328 | -18 | -5.20 | 344 | 344 | 328 | 59 |
| 1729614600 | 346 | 22 | 6.79 | 330 | 346 | 330 | 1771 |
| 1729528200 | 324 | 0 | 0.00 | 324 | 324 | 324 | 10887 |
| 1729269000 | 324 | 0 | 0.00 | 324 | 324 | 324 | 1 |
| 1729182600 | 324 | 12 | 3.85 | 324 | 324 | 324 | 0 |
| 1729096200 | 312 | -2 | -0.64 | 312 | 312 | 312 | 0 |
| 1729009800 | 314 | -31 | -8.99 | 320 | 320 | 314 | 2757 |
| 1728923400 | 345 | -9 | -2.54 | 350 | 350 | 345 | 994 |
| 1728664200 | 354 | 22 | 6.63 | 334 | 354 | 332 | 1000 |
| 1728577800 | 332 | -14 | -4.05 | 332 | 332 | 332 | 500 |
| 1728491400 | 346 | 14 | 4.22 | 346 | 346 | 346 | 2 |
| 1728405000 | 332 | -16 | -4.60 | 332 | 332 | 332 | 1000 |
| 1728318600 | 348 | 2 | 0.58 | 348 | 348 | 348 | 4701 |
| 1728059400 | 346 | 42 | 13.82 | 332 | 368 | 332 | 3850 |
| 1727973000 | 304 | -15 | -4.70 | 304 | 304 | 304 | 399 |
| 1727886600 | 319 | 18 | 5.98 | 319 | 319 | 319 | 812 |
| 1727800200 | 301 | 15 | 5.24 | 312 | 312 | 301 | 1703 |
| 1727713800 | 286 | -14 | -4.67 | 286 | 286 | 286 | 490 |
| 1727454600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 573 |
| 1727368200 | 300 | -10 | -3.23 | 318 | 318 | 300 | 22 |
| 1727281800 | 310 | -19 | -5.78 | 336 | 336 | 308 | 7513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
