We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.6393442623 | 3.05 | 3.1 | 2.8 | 1461053 | 2.89915324 | DE |
| 4 | 0.9 | 42.8571428571 | 2.1 | 3.1 | 2 | 1848430 | 2.69049872 | DE |
| 12 | 1.3 | 76.4705882353 | 1.7 | 3.1 | 1.7 | 1616999 | 2.26867741 | DE |
| 26 | 2.51 | 512.244897959 | 0.49 | 3.1 | 0.49 | 2861590 | 1.56373624 | DE |
| 52 | 2.425 | 421.739130435 | 0.575 | 3.1 | 0.375 | 1974144 | 1.28069692 | DE |
| 156 | 1.975 | 192.682926829 | 1.025 | 3.1 | 0.375 | 1638314 | 1.13812221 | DE |
| 260 | 1.65 | 122.222222222 | 1.35 | 3.1 | 0.375 | 1998408 | 1.08230177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 3 | 0 | 0.00 | 3.05 | 3.1 | 2.95 | 211627 |
| 1728405000 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 1515844 |
| 1728318600 | 2.9 | 0.1 | 3.57 | 2.85 | 2.9 | 2.85 | 1983992 |
| 1728059400 | 2.8 | -0.1 | -3.45 | 2.9 | 2.95 | 2.8 | 1789329 |
| 1727973000 | 2.9 | -0.1 | -3.33 | 3.05 | 3.05 | 2.9 | 1804471 |
| 1727886600 | 3 | 0 | 0.00 | 3.05 | 3.05 | 2.92 | 1603382 |
| 1727800200 | 3 | 0.1 | 3.45 | 2.9 | 3.1 | 2.85 | 5232317 |
| 1727713800 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.8 | 3261832 |
| 1727454600 | 2.8 | 0.3 | 12.00 | 2.5 | 2.8 | 2.5 | 6861139 |
| 1727368200 | 2.5 | 0.04 | 1.63 | 2.4 | 2.5 | 2.38 | 2858116 |
| 1727281800 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.35 | 869374 |
| 1727195400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.35 | 575169 |
| 1727109000 | 2.4 | 0.15 | 6.67 | 2.25 | 2.4 | 2.25 | 629106 |
| 1726849800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 704047 |
| 1726763400 | 2.25 | 0.1 | 4.65 | 2.15 | 2.3 | 2.15 | 2574107 |
| 1726677000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 251729 |
| 1726590600 | 2.15 | 0.1 | 4.88 | 2.05 | 2.15 | 2 | 459677 |
| 1726504200 | 2.05 | -0.05 | -2.38 | 2.1 | 2.15 | 2.05 | 236788 |
| 1726245000 | 2.1 | -0.05 | -2.33 | 2.15 | 2.16 | 2.1 | 1681054 |
| 1726158600 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 855823 |
| 1726072200 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 2.1 | 712944 |
| 1725985800 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 1336789 |
| 1725899400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 859814 |
| 1725640200 | 2.2 | -0.1 | -4.35 | 2.2 | 2.25 | 2.2 | 2154001 |
| 1725553800 | 2.3 | 0.25 | 12.20 | 2.05 | 2.3 | 2.05 | 1268407 |
| 1725467400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1268303 |
| 1725381000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1580131 |
| 1725294600 | 2.05 | -0.2 | -8.89 | 2.25 | 2.25 | 2.05 | 1968017 |
| 1725035400 | 2.25 | 0.05 | 2.27 | 2.2 | 2.3 | 2.2 | 1598366 |
| 1724949000 | 2.2 | 0.3 | 15.79 | 1.9 | 2.25 | 1.85 | 3845804 |
| 1724862600 | 1.9 | 0 | 0.00 | 1.875 | 1.9 | 1.87 | 2491302 |
| 1724776200 | 1.9 | 0 | 0.00 | 1.875 | 1.9 | 1.835 | 151850 |
| 1724430600 | 1.9 | 0.02 | 1.33 | 1.875 | 1.9 | 1.875 | 1023330 |
| 1724344200 | 1.875 | 0.13 | 7.14 | 1.75 | 1.875 | 1.75 | 676248 |
| 1724257800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 341411 |
| 1724171400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 200000 |
| 1724085000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 309713 |
| 1723825800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 362140 |
| 1723739400 | 1.75 | 0.02 | 1.45 | 1.725 | 1.75 | 1.725 | 1755235 |
| 1723653000 | 1.725 | -0.05 | -2.82 | 1.775 | 1.775 | 1.725 | 2558077 |
| 1723566600 | 1.775 | 0 | 0.00 | 1.775 | 1.795 | 1.74 | 214000 |
| 1723480200 | 1.775 | -0.03 | -1.39 | 1.8 | 1.8 | 1.775 | 595000 |
| 1723221000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 37674 |
| 1723134600 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 1283281 |
| 1723048200 | 1.75 | -0.05 | -2.78 | 1.75 | 1.81 | 1.75 | 971408 |
| 1722961800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.7 | 2993535 |
| 1722875400 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.9 | 1409010 |
| 1722616200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 192068 |
| 1722529800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 323 |
| 1722443400 | 2.05 | 0.1 | 5.13 | 1.95 | 2.05 | 1.95 | 4750644 |
| 1722357000 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.95 | 3003566 |
| 1722270600 | 2.1 | 0 | 0.00 | 2.1 | 2.25 | 2.1 | 6635691 |
| 1722011400 | 2.1 | 0.2 | 10.53 | 1.9 | 2.1 | 1.9 | 3119194 |
| 1721925000 | 1.9 | 0.08 | 4.11 | 1.825 | 1.95 | 1.825 | 1190817 |
| 1721838600 | 1.825 | 0 | 0.00 | 1.875 | 1.875 | 1.825 | 506246 |
| 1721752200 | 1.825 | 0 | 0.00 | 1.875 | 1.875 | 1.825 | 1497287 |
| 1721665800 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 558322 |
| 1721406600 | 1.825 | 0.02 | 1.39 | 1.75 | 1.825 | 1.75 | 1723644 |
| 1721320200 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 1059283 |
| 1721233800 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 309294 |
| 1721147400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2234713 |
| 1721061000 | 1.75 | 0.13 | 7.69 | 1.625 | 1.775 | 1.625 | 3423274 |
| 1720801800 | 1.625 | 0.08 | 4.84 | 1.55 | 1.65 | 1.525 | 1334838 |
| 1720715400 | 1.55 | 0.15 | 10.71 | 1.4 | 1.55 | 1.4 | 432759 |
| 1720629000 | 1.4 | 0.02 | 1.82 | 1.375 | 1.4 | 1.375 | 46081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
