ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
0.00%
US Tech 100
19,260.00
-0.17%
Dow Jones
40,415.44
0.00%
Brent Oil
81.07
-0.55%
Bitcoin
66,465.18
-1.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Keystone Positive Change Investment Trust Plc (KPC) Quote

Keystone Positive Change Investment Trust Plc

Keystone Positive Change Investment Trust Plc (KPC)

Kazakhstan Potash Corporation Ltd
222.00
-2.00
( -0.89% )
Updated: 07:03:20
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
222.00
Bid
222.00
Ask
226.00
Volume
16,275
222.00 Day's Range 222.00
182.00 52 Week Range 236.00
Market Cap
133.114M
Previous Close
224.00
Open
222.00
Last Trade
235
@
222.8169
(O)
Last Trade Time
07:12:34
Financial Volume
36,131p
VWAP
222.00
Average Volume (3m)
123,193
Shares Outstanding
59,425,910
Dividend Yield
0.20%
PE Ratio
13.78
Earnings Per Share (EPS)
0.16
Revenue
12.09M
Net Profit
9.57M

About Keystone Positive Change Investment Trust Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
keystonepositivechange.com
Headquarters
London, Gbr
Founded
1970
Keystone Positive Change Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker KPC. The last closing price for Keystone Positive Change... was 224p. Over the last year, Keystone Positive Change... shares have traded in a share price range of 182.00p to 236.00p.

Keystone Positive Change... currently has 59,425,910 shares outstanding. The market capitalization of Keystone Positive Change... is £133.11 million. Keystone Positive Change... has a price to earnings ratio (PE ratio) of 13.78.

KPC Latest News

More News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 23 July 2024   Keystone Positive Change Investment Trust plc (KPC) 22 July 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 250.90p      ...

2 hours ago
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 22 July 2024   Keystone Positive Change Investment Trust plc (KPC) 19 July 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 248.58p      ...

July 22 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 19 July 2024   Keystone Positive Change Investment Trust plc (KPC) 18 July 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 249.64p      ...

July 19 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Transaction in Own Shares

Keystone Positive Change I.T. PLC 18 July 2024   Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities   On 18/07/2024...

July 18 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 18 July 2024   Keystone Positive Change Investment Trust plc (KPC) 17 July 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 252.86p      ...

July 18 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Transaction in Own Shares

Keystone Positive Change I.T. PLC 17 July 2024   Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities   On 17/07/2024...

July 17 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 17 July 2024   Keystone Positive Change Investment Trust plc (KPC) 16 July 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 262.28p      ...

July 17 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 16 July 2024   Keystone Positive Change Investment Trust plc (KPC) 15 July 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 259.08p      ...

July 16 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Transaction in Own Shares

Keystone Positive Change I.T. PLC 15 July 2024   Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities   On 15/07/2024...

July 15 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 15 July 2024   Keystone Positive Change Investment Trust plc (KPC) 12 July 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 260.19p      ...

July 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14-5.9322033898323623622163303227.11089557DE
4-1-0.448430493274223236221113368226.54909421DE
1252.30414746544217236214123193222.95953218DE
2620.909090909091220236213136816223.35271742DE
52-2-0.892857142857224236182121065217.08239211DE
156-104-31.9018404908326375174149165246.53950816DE
260-100.0000048-31.0559016489322.0000048375161154357270.42530899DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 0.3687
(157.83%)
28.5M
WRNTWarrantee Inc
$ 0.6772
(132.71%)
44.73M
GPAKGamer Pakistan Inc
$ 0.3674
(121.19%)
35.5M
ADILAdial Pharmaceuticals Inc
$ 1.83
(72.64%)
11.09M
NMHINatures Miracle Holding Inc
$ 0.5471
(56.31%)
13.43M
JAGXJaguar Health Inc
$ 1.37
(-67.92%)
3.35M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
1.62M
MIRAMIRA Pharmaceuticals Inc
$ 3.5808
(-28.53%)
6.02M
BREABrera Holdings PLC
$ 0.5777
(-21.63%)
1.98M
XCURExicure Inc
$ 0.3945
(-21.07%)
69.81k
WRNTWarrantee Inc
$ 0.6923
(137.90%)
44.8M
GPAKGamer Pakistan Inc
$ 0.3674
(121.19%)
35.51M
ATPCAgape ATP Corporation
$ 0.3729
(160.77%)
28.55M
WBUYWeBuy Global Ltd
$ 0.1946
(20.94%)
17.68M
NMHINatures Miracle Holding Inc
$ 0.5452
(55.77%)
13.43M

Discussion

View Full Feed
Alpha14 Alpha14 4 minutes ago
They need to X the share exchange out and do a full on RM of RNVA and INQR. The silence here sucks.
INQR RNVA
Viewmont Viewmont 4 minutes ago
$HIRU All gates are opening widely! Expecting major run here! IMO.
HIRU
tradernewstip tradernewstip 4 minutes ago
$NICH Nitches Continues Successful Partnership with ALSD, Featuring Prime Sectors at Los Angeles and London Conferences https://finance.yahoo.com/news/nitches-continues-successful-partnership-alsd-121500341.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via
@YahooFinance
NICH
SkeBallLarry SkeBallLarry 5 minutes ago
Jimmy Thackery % Blues >

https://youtu.be/kk-VyZeMDXQ
Merv77 Merv77 5 minutes ago
Vxit stock in Texas has the same product
EVLV
gp22 gp22 5 minutes ago
$SERV & $AYRO @ .83:...5M total shares. 15% short. Has $7.38 a share cash...In that same low speed EV sector as $SERV..$AYRO 52 week high was $7.50+
.....$AYRO right in that niche
Link:
https://www.ayro.com/
AYRO SERV
SkeBallLarry SkeBallLarry 5 minutes ago
Waylon % Midnight Rider >

https://youtu.be/Db9r3LuDaNw
imanjen13 imanjen13 5 minutes ago
Round up the usual suspects. Put them on ignore as in ignorant. So predictable.
ELTP
SkeBallLarry SkeBallLarry 5 minutes ago
Tupelo Honey >

https://youtu.be/QGkQ4mPiyoU
glenn1919 glenn1919 5 minutes ago
AAGR......BZNI............................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AAGR&p=W&b=5&g=0&id=p84354014936
AAGR BNZI
samson8 samson8 6 minutes ago
Yes. Right to DTC where the noteholder can sell it now on the open market.
GTVH
cowtown jay cowtown jay 6 minutes ago
If, as you rightly say, "HGENQ shares are now cancelled..." how can you also note that:

"Meaning

A canceled share of common stock has no value as a security?"

It's been suggested that the market value of our Humanigen accounts is positive while in limbo u
eastunder eastunder 6 minutes ago
EXCLUSIVE-Buyout firm L Catterton approaches Mattel with acquisition offer, sources say
11:27:31 AM ET, 07/22/2024 - Reuters
By Anirban Sen

July 22 (Reuters) - L Catterton, the private equity firm backed by luxury goods giant LVMH, has approached U.S. toy maker Mattel wi
MAT
Edward Edward 6 minutes ago
Yeh, sounds like outdated technology to me

So funny.

A scam company will present anything. Do not believe how DTII describes their POS outdated product. That is what scam companies do.

Go by results, which in 8 years have been minimal, and the company ha
DTII
Semperfiguy Semperfiguy 6 minutes ago
Is this our girl? Merger with Juniper? 😆

https://www.youtube.com/watch?v=qCNFwFoMlIg
TONR
jour_trader jour_trader 7 minutes ago
This isn’t the first filing. CRL was received years ago due to insufflation requirements for all.
ELTP
glenn1919 glenn1919 7 minutes ago
BNZI................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
BNZI
stock1ace1 stock1ace1 7 minutes ago
RR $1.26 Short Squeeze watch 30 Mill short shares went to dark pool yesterday!



https://fintel.io/ss/us/rr

macdwatcher1 macdwatcher1 8 minutes ago
The news for SWNM? If you enter global habitat in a search engine, you will
See glo-Hab bought some property for mining purposes in Mexico… global habitat is the parent company for SWNM.. maybe, MAYBE global habitat is about to go public and SWNM will shell company to allow global
Hab
SWNM
eastunder eastunder 8 minutes ago
-Mattel, Inc. ( MAT) reports 2Q 7/23/24 at apx. 4:05 p.m. ET

https://www.businesswire.com/news/home/20240702019816/en/

Following this, Mattel will host a webcast conference call at 5:00 p.m. Eastern Time.

The webcast and accompanying slides will be avail
MAT
Doc logic Doc logic 8 minutes ago
Hoskuld,

So was the first TV worth its cost?; ). Flaskworks is coming soon after approval and I have claimed for many years that approval with reimbursement considerations would put the company in a situation where Flaskworks would need to be at least right behind artisan approval.
NWBO
Smokin1000 Smokin1000 8 minutes ago
Your connection
HIRU
Zardiw Zardiw 8 minutes ago
$HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=jLSxDmBhGbY

Z
HIRU
Smokin1000 Smokin1000 8 minutes ago
Great info
HIRU

Your Recent History

LSE
KPC
Keystone Positive Change...
USOTC
GEDSF
Gedeon Richter Ltd Gic (PK)
NYSE
BBU
Brookfield Business Part...
BIT
P1P3D2
BNP Paribas Issuance
BOV
MOVI3F
MOVIDA ON
BIT
S32146
Societe Generale Effekten
BIT
P20PJ0
NLBNPIT20PJ0 20991231 3....
BIT
P1YYT1
NLBNPIT1YYT1 20991231 14...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved