We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:53 | 221.0 | 590 | AT | 221.0 | 224.0 | Sell | 22,234 | 14 | LSE | |
| 11:29:53 | 221.0 | 601 | AT | 221.0 | 224.0 | Sell | 21,644 | 13 | LSE | |
| 11:29:31 | 221.616 | 10856 | O | 221.0 | 224.0 | Sell | 21,043 | 12 | LSE | |
| 10:20:22 | 224.396 | 2215 | O | 221.0 | 225.0 | Buy | 10,187 | 11 | LSE | |
| 10:05:15 | 224.4 | 330 | O | 221.0 | 225.0 | Buy | 7,972 | 10 | LSE | |
| 06:48:19 | 225.0 | 1 | AT | 221.0 | 225.0 | Buy | 7,642 | 9 | LSE | |
| 04:22:48 | 224.0 | 1534 | AT | 220.0 | 224.0 | Buy | 7,641 | 8 | LSE | |
| 04:17:51 | 224.0 | 1894 | AT | 220.0 | 224.0 | Buy | 6,107 | 7 | LSE | |
| 04:10:55 | 221.0 | 239 | O | 220.0 | 225.0 | Sell | 4,213 | 6 | LSE | |
| 04:01:13 | 224.0 | 209 | AT | 220.0 | 224.0 | Buy | 3,974 | 5 | LSE | |
| 04:01:13 | 224.0 | 2159 | AT | 220.0 | 224.0 | Buy | 3,765 | 4 | LSE | |
| 03:14:56 | 226.0 | 887 | AT | 226.0 | 227.0 | Sell | 1,606 | 3 | LSE | |
| 03:03:27 | 226.0 | 177 | AT | 226.0 | 231.0 | Sell | 719 | 2 | LSE | |
| 03:00:03 | 226.0 | 542 | UT | 226.0 | 227.0 | 542 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
