ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
0.00%
US Tech 100
19,700.40
0.12%
Dow Jones
39,753.75
0.00%
Brent Oil
85.515
0.48%
Bitcoin
57,749.40
0.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Krm22 Plc (KRM) Quote

Krm22 Plc

Krm22 Plc (KRM)

Kingsrose Mining Limited
26.50
0.00
( 0.00% )
Updated: 03:00:03
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
26.50
Bid
25.00
Ask
28.00
Volume
33
26.50 Day's Range 27.50
17.60 52 Week Range 44.00
Market Cap
9.489M
Previous Close
26.50
Open
27.50
Last Trade
33
@
25
(O)
Last Trade Time
03:00:03
Financial Volume
-
VWAP
-
Average Volume (3m)
9,579
Shares Outstanding
35,806,523
Dividend Yield
-
PE Ratio
-3.06
Earnings Per Share (EPS)
-0.09
Revenue
4.4M
Net Profit
-3.1M

About Krm22 Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.krm22.com
Headquarters
London, Gbr
Founded
1970
Krm22 Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KRM. The last closing price for Krm22 was 26.50p. Over the last year, Krm22 shares have traded in a share price range of 17.60p to 44.00p.

Krm22 currently has 35,806,523 shares outstanding. The market capitalization of Krm22 is £9.49 million. Krm22 has a price to earnings ratio (PE ratio) of -3.06.

KRM Latest News

More News

KRM22 PLC Result of AGM

KRM22 PLC 21 June 2024   KRM22 plc ("KRM22" or the "Company") Result of AGM   KRM22 plc, (AIM: KRM.L) the technology and software investment company, with a particular focus on risk management...

June 21 2024
RNS Regulatory News

KRM22 PLC Notice of AGM and Posting of Annual Report

KRM22 PLC 29 May 2024   KRM22 plc ("KRM22" or the "Company") Notice of AGM and Posting of Annual Report & Accounts   KRM22 plc, (AIM: KRM.L) the technology and software investment company...

May 29 2024
RNS Regulatory News

TRADING UPDATES: Samarkand optimistic as eyes adjusted loss reduction

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

May 24 2024
Alliance News

KRM22 PLC Final Results

KRM22 PLC 22 May 2024     KRM22 plc ("KRM22", the "Group" and the "Company")   AUDITED RESULTS STATEMENT FOR THE YEAR ENDED 31 DECEMBER 2023   KRM22 plc (AIM: KRM.L), the technology and...

May 22 2024
RNS Regulatory News

KRM22 PLC Director Dealings

KRM22 PLC 16 April 2024   KRM22 plc ("KRM22", the "Group" or the "Company") Director Dealings   KRM22 plc, (AIM: KRM) the technology and software investment company that focuses on risk...

April 16 2024
RNS Regulatory News

KRM22 shares soar following announcement of GBP600,000 contract

KRM22 PLC shares were up on Monday, after the company said that its latest contract had further consolidated its domi ...

April 15 2024
Alliance News

KRM22 PLC New Customer Contract

KRM22 PLC 15 April 2024   KRM22 plc ("KRM22", the "Group" or the "Company") New Customer Contract ARR for KRM22 plc up to £6.0m   KRM22 plc, (AIM: KRM) the technology and software investment...

April 15 2024
RNS Regulatory News

KRM22 PLC Issue of Equity

KRM22 PLC 10 April 2024   KRM22 plc ("KRM22", the "Group" or the "Company") Issue of Equity   KRM22 plc, (AIM: KRM) the technology and software investment company that focuses on risk...

April 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.6363636363627.527.526.51526.5DE
4-1-3.6363636363627.527.5262687326.77153901DE
12-1-3.6363636363627.53025957926.96043213DE
26-4.5-14.51612903233131.517.61209426.24280053DE
52-17.5-39.7727272727444417.61091128.08850575DE
156-9.5-26.38888888893658.517.62084539.24418094DE
260-50-65.359477124276.57817.62626638.31751516DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 1.035
(222.43%)
15.09M
TOYOTOYO Company Ltd
$ 3.12
(101.29%)
23.2M
CGBSCrown LNG Holdings Ltd
$ 3.64
(51.04%)
9.22M
QLGNQualigen Therapeutics Inc
$ 0.3013
(46.76%)
59.18M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1081
(31.67%)
69.54M
SISIShineco Inc
$ 1.02
(-51.89%)
998.69k
AEZSAeterna Zentaris Inc
$ 4.41
(-35.53%)
18
ASPIASP Isotopes Inc
$ 2.71
(-23.88%)
290.95k
KZIAKazia Therapeutics Ltd
$ 0.9924
(-19.97%)
5.56M
HUBCWHub Cyber Security Ltd
$ 0.019
(-19.83%)
300
MAXNMaxeon Solar Technologies Ltd
$ 0.2556
(6.19%)
85.34M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1081
(31.67%)
69.54M
QLGNQualigen Therapeutics Inc
$ 0.3013
(46.76%)
59.18M
TOYOTOYO Company Ltd
$ 3.12
(101.29%)
23.19M
VEVVicinity Motor Corporation
$ 1.035
(222.43%)
15.09M

Discussion

View Full Feed
power11 power11 3 minutes ago
HOW ABOUT IT MR. IGGY ?? WHAT DID I TELL YOU ABOUT TSLA ?? WHAT ?? WHAT ??
NOW YOU KNOW WHO YOUR MASTER IS !!!!!
YOU THINK YOU KNOW WHAT YOU'RE DOING ??? OBVIOUSLY NOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOO
IGGY IGGY
TSLA
WeTheMarket WeTheMarket 4 minutes ago
13 senators call on Treasury to loosen rules for hydrogen energy tax credit
Story by Zack Budryk • 16h
https://www.msn.com/en-us/news/politics/13-senators-call-on-treasury-to-loosen-rules-for-hydrogen-energy-tax-credit/ar-BB1pPYAW?ocid=BingNewsSerp
FCEL
JOHNNIEBG JOHNNIEBG 4 minutes ago
PRESIDENT HARRIS AND VP MICHELLE OBAMA ARE BOTH LOOKING GREAT. We are going to have a great time in NOvember when Joe win and then turns it over to them.............. MAGA must be in total panic because they don't know what to do... LOL LOL LOL LOL
badgerkid badgerkid 4 minutes ago
UK Court of Appeal rules in favor of InterDigital in dispute with Lenovo
Company Release - 7/12/2024
Court hands InterDigital a comprehensive win, increasing Lenovo’s licensing payment and confirms landmark ruling on past sales
WILMINGTON, Del., July 12, 2024 (GLOBE NEWSWIRE) --
IDCC
getmoreshares getmoreshares 4 minutes ago
never had to visit the police station for my kids-- cannot say the same for my parents- LOLOL!!!
mick mick 4 minutes ago
GOOD LUCK BEERMAN
WeTheMarket WeTheMarket 4 minutes ago
13 senators call on Treasury to loosen rules for hydrogen energy tax credit
Story by Zack Budryk • 16h
https://www.msn.com/en-us/news/politics/13-senators-call-on-treasury-to-loosen-rules-for-hydrogen-energy-tax-credit/ar-BB1pPYAW?ocid=BingNewsSerp
NKLA
intuitive3 intuitive3 5 minutes ago
Ditto!
COOP
WeTheMarket WeTheMarket 5 minutes ago
13 senators call on Treasury to loosen rules for hydrogen energy tax credit
Story by Zack Budryk • 16h
https://www.msn.com/en-us/news/politics/13-senators-call-on-treasury-to-loosen-rules-for-hydrogen-energy-tax-credit/ar-BB1pPYAW?ocid=BingNewsSerp
PLUG
mick mick 5 minutes ago
SCORING HEAVYMORNING. MOST UNDER 71
Jack_Bolander Jack_Bolander 5 minutes ago
WTM - $1.7 Billion ? No Mention of Hydrogen ? FCEV's ?

Maybe because PLUG might be getting nearly $1.7 Billion in DEBT.
PLUG
4gh1rx 4gh1rx 5 minutes ago
re: Saying this for years


$AXXA
______
No matter how good the report presents (and they're always extraordinary), the deluge of debt
drowns any benefit.
_______________________

https://media0.giphy.com/media/cq9Fbkl6RNqSY/100.webp?c
AXXA
Risk Risk 6 minutes ago
OS, any idea why he said key shareholders , may be bigger meaning to it? Why no all ? …


“I first want to thank the executive team, board and key shareholders of Affluence Corporation for their hard work and dedication in bringing this merger to fruition”

AFFU
CatfishHunter CatfishHunter 6 minutes ago
Awesome news clip King! Vivos goal is regional clinics with at least one in every state. 2 or 3 per state depending on size/population of state.

With the increase in clinics and likely market approval for human use about this time in 2025, about 12 month or so, the ROI potential wi
RDGL
rayovac812 rayovac812 6 minutes ago
It would be very wrong for KBLB to renege on its first contract. I don't see Kim doing that in any of our lifetimes. I realize there are better companies to start with, but Spydasilk is what we have. I can't imagine Kim dishonoring Kings, it just isn't going to happen, and talking about it out of su
KBLB
IhidfromtheX IhidfromtheX 6 minutes ago
Sorry Homeowners Policy...
AVXL
power11 power11 6 minutes ago
WHEN POWER11 SPEAKS......PEOPLE LISSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSTENNNNNNNN
TSLA IS GOING DOWN PERIOD , 210 IS COMING !!
ELON IS NOTHING BUT MR. HOLLYWOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOD
TSLA
THall THall 6 minutes ago
Will this pump and dump garbage break into the trips today? RSPI is on the verge of a trade suspension.
RSPI
kabunushi kabunushi 7 minutes ago
Document it or it's just another random BS claim.
NWBO
Mo Money Mo Money Mo Mo Money Mo Money Mo 7 minutes ago
Dingbatt!!!!!!!!!!!!!!!!!!!!!!
RNVA
IhidfromtheX IhidfromtheX 7 minutes ago
State Farm just filed for an additional 17% increase. A 7% increase already happened this year....
AVXL
jimmybob jimmybob 7 minutes ago
Morning Watch List : https://www.optionmillionaires.com/july-12th-2024-watch-list/
Itchy palm Itchy palm 7 minutes ago
Why would the Heritage foundation be working on project 2025 if Donald has nothing to do with . Sure seams like a waste of time or we weren’t supposed to know 🤔. Deception and lies is the game plan
JOHNNIEBG JOHNNIEBG 7 minutes ago
Recently, despite repeatedly bragging about how he aced a dementia test, Trump has mixed up Biden and Barack Obama, Nikki Haley and Nancy Pelosi, and Viktor Orbán and Recep Tayyip Erdogan. He has referred to the country of Argentina as a person and appeared to forget how to say “Venezuela.”
Tamboo Tamboo 7 minutes ago
George is working inside and concerned company might buying
GVSI

Your Recent History

LSE
KRM
Krm22
TG
A284E2
AbbVie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved