Gx Agtechinnov More Historical Data - KROG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Agtechinnov (KROG)
Gx Agtechinnov (KROG) Historical

KROG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	6.5245	0.06	0.96%	6.415	6.534	6.342	1,904
Jul 24 2024	6.4625	-0.04	-0.68%	6.4625	6.4625	6.4625	0
Jul 23 2024	6.507	-0.07	-1.03%	6.533	6.533	6.5025	29
Jul 22 2024	6.5745	0.01	0.18%	6.5745	6.5745	6.5745	0
Jul 19 2024	6.563	-0.13	-1.99%	6.563	6.563	6.563	0
Jul 18 2024	6.6965	0.02	0.27%	6.6965	6.6965	6.6965	0
Jul 17 2024	6.6785	0.13	1.94%	6.6785	6.6785	6.6785	0
Jul 16 2024	6.5515	0.07	1.03%	6.5515	6.5515	6.5515	0
Jul 15 2024	6.485	0.01	0.13%	6.45	6.5175	6.4105	327
Jul 12 2024	6.4765	0.05	0.80%	6.521	6.527	6.37	297
Jul 11 2024	6.425	0.13	2.01%	6.425	6.425	6.425	0
Jul 10 2024	6.2985	-0.07	-1.03%	6.33	6.33	6.2975	350
Jul 09 2024	6.364	-0.06	-0.86%	6.364	6.364	6.364	0
Jul 08 2024	6.4195	-0.01	-0.14%	6.452	6.452	6.4145	68
Jul 05 2024	6.4285	-0.05	-0.73%	6.4285	6.4285	6.4285	0
Jul 04 2024	6.476	-0.01	-0.19%	6.476	6.476	6.476	0
Jul 03 2024	6.4885	-0.01	-0.18%	6.528	6.528	6.488	600
Jul 02 2024	6.50	-0.07	-0.99%	6.523	6.523	6.497	11
Jul 01 2024	6.565	-0.07	-1.11%	6.597	6.597	6.5625	45
Jun 28 2024	6.639	0.02	0.25%	6.639	6.639	6.639	0
Jun 27 2024	6.6225	0.03	0.47%	6.6225	6.6225	6.6225	3
Jun 26 2024	6.5915	0.01	0.22%	6.438	6.7095	6.438	36
Jun 25 2024	6.577	-0.07	-1.08%	6.631	6.732	6.5545	461
Jun 24 2024	6.6485	0.03	0.47%	6.678	6.678	6.6465	50
Jun 21 2024	6.6175	0.00	-0.02%	6.6175	6.6175	6.6175	112
Jun 20 2024	6.619	-0.01	-0.08%	6.579	6.6335	6.579	370
Jun 19 2024	6.624	0.00	0.00%	6.624	6.624	6.624	0
Jun 18 2024	6.624	0.02	0.25%	6.624	6.624	6.624	0
Jun 17 2024	6.6075	-0.01	-0.14%	6.632	6.632	6.6055	64
Jun 14 2024	6.6165	0.01	0.20%	6.514	6.7375	6.471	67
Jun 13 2024	6.6035	-0.05	-0.68%	6.6035	6.6035	6.6035	0
Jun 12 2024	6.6485	0.01	0.20%	6.722	6.7405	6.5235	85
Jun 11 2024	6.6355	-0.04	-0.63%	6.675	6.675	6.6325	178
Jun 10 2024	6.6775	-0.10	-1.49%	6.6775	6.6775	6.6775	0
Jun 07 2024	6.7785	0.02	0.36%	6.812	6.812	6.7745	42
Jun 06 2024	6.754	-0.01	-0.16%	6.783	6.783	6.749	178
Jun 05 2024	6.7645	-0.04	-0.54%	6.7645	6.7645	6.7645	0
Jun 04 2024	6.8015	-0.06	-0.88%	6.8015	6.8015	6.8015	80
Jun 03 2024	6.862	-0.01	-0.12%	6.902	7.012	6.859	356
May 31 2024	6.87	-0.01	-0.12%	6.916	6.916	6.87	746
May 30 2024	6.878	0.01	0.11%	6.878	6.878	6.878	0
May 29 2024	6.8705	-0.05	-0.66%	6.8705	6.8705	6.8705	0
May 28 2024	6.916	-0.06	-0.88%	6.916	6.916	6.916	0
May 24 2024	6.9775	-0.05	-0.69%	6.9775	6.9775	6.9775	0
May 23 2024	7.026	-0.13	-1.79%	7.026	7.026	7.026	0
May 22 2024	7.154	-0.02	-0.24%	7.162	7.169	7.1445	1,226
May 21 2024	7.1715	-0.07	-0.91%	7.1715	7.1715	7.1715	0
May 20 2024	7.2375	0.03	0.43%	7.196	7.2375	7.122	1,231
May 17 2024	7.2065	-0.07	-0.90%	7.2065	7.2065	7.2065	0
May 16 2024	7.272	-0.09	-1.26%	7.30	7.421	7.2205	300
May 15 2024	7.365	-0.12	-1.58%	7.39	7.39	7.362	257
May 14 2024	7.4835	0.11	1.50%	7.4835	7.4835	7.4835	268
May 13 2024	7.373	-0.09	-1.17%	7.388	7.72	7.36	60
May 10 2024	7.4605	-0.01	-0.15%	7.4605	7.4605	7.4605	0
May 09 2024	7.472	0.10	1.31%	7.307	7.6355	7.307	85
May 08 2024	7.3755	-0.03	-0.38%	7.432	7.432	7.352	489
May 07 2024	7.4035	0.16	2.15%	7.428	7.428	7.398	472
May 03 2024	7.2475	0.04	0.58%	7.2475	7.2475	7.2475	0
May 02 2024	7.2055	0.12	1.73%	7.233	7.233	7.1985	189
May 01 2024	7.083	-0.07	-0.95%	7.244	7.309	7.0305	231
Apr 30 2024	7.151	-0.04	-0.58%	7.151	7.151	7.151	0
Apr 29 2024	7.193	0.09	1.32%	7.193	7.193	7.193	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions