Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8.6195 | 0.04 | 0.50 | 8.592 | 8.6355 | 8.592 | 273 |
| 1732210200 | 8.577 | 0.29 | 3.55 | 8.532 | 8.5775 | 8.532 | 515 |
| 1732123800 | 8.283 | -0.08 | -0.92 | 8.3 | 8.347 | 8.1725 | 1800 |
| 1732037400 | 8.36 | 0.06 | 0.70 | 8.36 | 8.36 | 8.36 | 3 |
| 1731951000 | 8.302 | 0.05 | 0.62 | 8.294 | 8.3025 | 8.14 | 500 |
| 1731691800 | 8.251 | -0.12 | -1.41 | 8.249 | 8.3055 | 8.2455 | 1420 |
| 1731605400 | 8.369 | 0.04 | 0.43 | 8.369 | 8.369 | 8.369 | 0 |
| 1731519000 | 8.3335 | -0.01 | -0.17 | 8.3335 | 8.3335 | 8.3335 | 0 |
| 1731432600 | 8.3475 | -0.19 | -2.17 | 8.4949999 | 8.4949999 | 8.1165 | 30 |
| 1731346200 | 8.533 | -0.05 | -0.56 | 8.533 | 8.533 | 8.533 | 0 |
| 1731087000 | 8.581 | -0.13 | -1.50 | 8.581 | 8.581 | 8.581 | 0 |
| 1731000600 | 8.7114999 | -0.04 | -0.43 | 8.7114999 | 8.7114999 | 8.7114999 | 0 |
| 1730914200 | 8.749 | 0.08 | 0.92 | 8.749 | 8.749 | 8.749 | 0 |
| 1730827800 | 8.6695 | -0.02 | -0.18 | 8.6695 | 8.6695 | 8.6695 | 0 |
| 1730741400 | 8.685 | 0.04 | 0.47 | 8.685 | 8.685 | 8.685 | 0 |
| 1730482200 | 8.644 | 0.01 | 0.06 | 8.644 | 8.644 | 8.644 | 0 |
| 1730395800 | 8.639 | -0.04 | -0.42 | 8.639 | 8.639 | 8.639 | 0 |
| 1730309400 | 8.6755 | 0.08 | 0.88 | 8.6755 | 8.6755 | 8.6755 | 0 |
| 1730223000 | 8.6 | -0.11 | -1.21 | 8.743 | 8.743 | 8.2575 | 608 |
| 1730136600 | 8.705 | 0.04 | 0.44 | 8.705 | 8.705 | 8.705 | 0 |
| 1729873800 | 8.6664999 | 0.12 | 1.35 | 8.658 | 8.686 | 8.644 | 1366 |
| 1729787400 | 8.551 | 0 | 0.04 | 8.643 | 8.6465 | 8.467 | 2000 |
| 1729701000 | 8.548 | -0.01 | -0.13 | 8.548 | 8.548 | 8.548 | 0 |
| 1729614600 | 8.559 | -0 | -0.03 | 8.559 | 8.559 | 8.559 | 0 |
| 1729528200 | 8.5615 | -0.08 | -0.91 | 8.5615 | 8.5615 | 8.5615 | 0 |
| 1729269000 | 8.6405 | 0.12 | 1.36 | 8.6405 | 8.6405 | 8.6405 | 0 |
| 1729182600 | 8.5245 | -0.15 | -1.73 | 8.541 | 8.724 | 8.5205 | 2081 |
| 1729096200 | 8.675 | 0.03 | 0.36 | 8.675 | 8.675 | 8.675 | 0 |
| 1729009800 | 8.644 | -0.03 | -0.35 | 8.644 | 8.644 | 8.644 | 0 |
| 1728923400 | 8.674 | -0.08 | -0.96 | 8.674 | 8.674 | 8.674 | 0 |
| 1728664200 | 8.7585 | 0.06 | 0.71 | 8.7585 | 8.7585 | 8.7585 | 0 |
| 1728577800 | 8.6969999 | 0.04 | 0.50 | 8.6969999 | 8.6969999 | 8.6969999 | 0 |
| 1728491400 | 8.6535 | -0.02 | -0.25 | 8.57 | 8.654 | 8.5565 | 525 |
| 1728405000 | 8.675 | -0.25 | -2.81 | 8.783 | 8.7835 | 8.67 | 801 |
| 1728318600 | 8.9255 | -0.02 | -0.24 | 8.9255 | 8.9255 | 8.9255 | 0 |
| 1728059400 | 8.9469999 | 0.03 | 0.34 | 8.9469999 | 8.9469999 | 8.9469999 | 0 |
| 1727973000 | 8.9164999 | -0.08 | -0.84 | 8.945 | 9.0855 | 8.74 | 580 |
| 1727886600 | 8.992 | 0.11 | 1.27 | 8.992 | 8.992 | 8.992 | 0 |
| 1727800200 | 8.8795 | -0.06 | -0.63 | 8.8795 | 8.8795 | 8.8795 | 0 |
| 1727713800 | 8.9355 | -0.03 | -0.30 | 8.9355 | 8.9355 | 8.9355 | 3 |
| 1727454600 | 8.962 | 0.07 | 0.82 | 8.839 | 9.2615 | 8.727 | 100 |
| 1727368200 | 8.8895 | 0.2 | 2.26 | 8.86 | 8.8995 | 8.6515 | 588 |
| 1727281800 | 8.693 | -0.06 | -0.73 | 8.693 | 8.693 | 8.693 | 0 |
| 1727195400 | 8.7565 | 0.07 | 0.80 | 8.731 | 8.7745 | 8.731 | 1188 |
| 1727109000 | 8.687 | 0.09 | 1.04 | 8.707 | 8.8675 | 8.4695 | 52 |
| 1726849800 | 8.5975 | -0.1 | -1.09 | 8.5975 | 8.5975 | 8.5975 | 0 |
| 1726763400 | 8.6925 | 0.17 | 1.95 | 8.6359999 | 8.7 | 8.6359999 | 29 |
| 1726677000 | 8.5265 | 0.02 | 0.22 | 8.5265 | 8.5265 | 8.5265 | 0 |
| 1726590600 | 8.5075 | 0.08 | 0.91 | 8.461 | 8.5079999 | 8.461 | 817 |
| 1726504200 | 8.4309999 | 0.01 | 0.11 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1726245000 | 8.422 | 0.09 | 1.07 | 8.422 | 8.422 | 8.422 | 0 |
| 1726158600 | 8.333 | 0.09 | 1.08 | 8.288 | 8.337 | 8.288 | 522 |
| 1726072200 | 8.244 | -0.08 | -1.01 | 8.244 | 8.244 | 8.244 | 0 |
| 1725985800 | 8.328 | -0.08 | -0.94 | 8.328 | 8.328 | 8.328 | 0 |
| 1725899400 | 8.407 | 0.08 | 0.95 | 8.407 | 8.407 | 8.407 | 0 |
| 1725640200 | 8.328 | -0.12 | -1.39 | 8.328 | 8.328 | 8.328 | 0 |
| 1725553800 | 8.4454999 | 0 | 0.06 | 8.423 | 8.5094999 | 8.3625 | 2365 |
| 1725467400 | 8.4405 | 0.08 | 0.90 | 8.4405 | 8.4405 | 8.4405 | 0 |
| 1725381000 | 8.365 | -0.13 | -1.51 | 8.349 | 8.377 | 8.349 | 2115 |
| 1725294600 | 8.4934999 | 0.02 | 0.27 | 8.4934999 | 8.4934999 | 8.4934999 | 0 |
| 1725035400 | 8.471 | -0.04 | -0.50 | 8.471 | 8.471 | 8.471 | 0 |
| 1724949000 | 8.5135 | 0.07 | 0.86 | 8.474 | 8.5135 | 8.4695 | 539 |
| 1724862600 | 8.4405 | 0 | 0.05 | 8.4405 | 8.4405 | 8.4405 | 0 |
| 1724776200 | 8.436 | -0.09 | -1.11 | 8.459 | 8.459 | 8.43 | 1360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
