We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 8.526 | 0.12 | 1.45 | 8.513 | 8.614 | 8.407 | 16 |
| 1721925000 | 8.4045 | 0.06 | 0.66 | 8.259 | 8.4149999 | 8.1415 | 3268 |
| 1721838600 | 8.349 | -0.05 | -0.62 | 8.375 | 8.375 | 8.217 | 580 |
| 1721752200 | 8.401 | -0.09 | -1.07 | 8.401 | 8.401 | 8.401 | 0 |
| 1721665800 | 8.4915 | 0.02 | 0.22 | 8.4915 | 8.4915 | 8.4915 | 0 |
| 1721406600 | 8.4725 | -0.21 | -2.45 | 8.4725 | 8.4725 | 8.4725 | 0 |
| 1721320200 | 8.6855 | 0 | 0.03 | 8.6855 | 8.6855 | 8.6855 | 3 |
| 1721233800 | 8.683 | 0.2 | 2.33 | 8.683 | 8.683 | 8.683 | 0 |
| 1721147400 | 8.485 | 0.06 | 0.77 | 8.485 | 8.485 | 8.485 | 0 |
| 1721061000 | 8.4205 | 0.01 | 0.12 | 8.4205 | 8.4205 | 8.4205 | 0 |
| 1720801800 | 8.4105 | 0.12 | 1.44 | 8.4105 | 8.4105 | 8.4105 | 1 |
| 1720715400 | 8.2914999 | 0.21 | 2.54 | 8.2579999 | 8.299 | 8.2579999 | 404 |
| 1720629000 | 8.086 | -0.01 | -0.12 | 8.086 | 8.086 | 8.086 | 0 |
| 1720542600 | 8.096 | -0.13 | -1.56 | 8.103 | 8.1385 | 8.096 | 82 |
| 1720456200 | 8.2245 | -0.01 | -0.06 | 8.2245 | 8.2245 | 8.2245 | 0 |
| 1720197000 | 8.2295 | -0.03 | -0.41 | 8.1969999 | 8.2305 | 8.1969999 | 150 |
| 1720110600 | 8.263 | -0.02 | -0.24 | 8.344 | 8.344 | 8.2305 | 100 |
| 1720024200 | 8.283 | 0.04 | 0.49 | 8.283 | 8.283 | 8.283 | 0 |
| 1719937800 | 8.243 | -0.05 | -0.63 | 8.243 | 8.243 | 8.243 | 0 |
| 1719851400 | 8.2955 | -0.09 | -1.05 | 8.2955 | 8.2955 | 8.2955 | 0 |
| 1719592200 | 8.3835 | 0.02 | 0.23 | 8.3835 | 8.3835 | 8.3835 | 0 |
| 1719505800 | 8.3645 | 0.05 | 0.62 | 8.3645 | 8.3645 | 8.3645 | 0 |
| 1719419400 | 8.313 | -0.02 | -0.20 | 8.325 | 8.4405 | 8.173 | 17 |
| 1719333000 | 8.33 | -0.11 | -1.26 | 8.41 | 8.5565 | 8.329 | 574 |
| 1719246600 | 8.436 | 0.08 | 0.98 | 8.436 | 8.436 | 8.436 | 0 |
| 1718987400 | 8.3539999 | -0.04 | -0.44 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1718901000 | 8.3905 | -0.01 | -0.15 | 8.457 | 8.614 | 8.2585 | 582 |
| 1718814600 | 8.4035 | 0 | 0.00 | 8.4035 | 8.4035 | 8.4035 | 0 |
| 1718728200 | 8.4035 | 0.02 | 0.29 | 8.4035 | 8.4035 | 8.4035 | 0 |
| 1718641800 | 8.3795 | -0.01 | -0.10 | 8.3795 | 8.3795 | 8.3795 | 0 |
| 1718382600 | 8.388 | -0.04 | -0.42 | 8.388 | 8.388 | 8.388 | 0 |
| 1718296200 | 8.423 | -0.11 | -1.31 | 8.423 | 8.423 | 8.423 | 0 |
| 1718209800 | 8.535 | 0.1 | 1.13 | 8.535 | 8.535 | 8.535 | 0 |
| 1718123400 | 8.44 | -0.05 | -0.64 | 8.44 | 8.44 | 8.44 | 0 |
| 1718037000 | 8.4945 | -0.13 | -1.51 | 8.4945 | 8.4945 | 8.4945 | 0 |
| 1717777800 | 8.6245 | -0.01 | -0.06 | 8.6245 | 8.6245 | 8.6245 | 20 |
| 1717691400 | 8.63 | -0.01 | -0.06 | 8.63 | 8.63 | 8.63 | 0 |
| 1717605000 | 8.635 | -0.06 | -0.66 | 8.635 | 8.635 | 8.635 | 0 |
| 1717518600 | 8.6925 | -0.08 | -0.96 | 8.6925 | 8.6925 | 8.6925 | 0 |
| 1717432200 | 8.7765 | 0.04 | 0.41 | 8.7765 | 8.7765 | 8.7765 | 1 |
| 1717173000 | 8.741 | -0 | -0.02 | 8.741 | 8.741 | 8.741 | 0 |
| 1717086600 | 8.7425 | 0.01 | 0.10 | 8.695 | 8.7449999 | 8.695 | 568 |
| 1717000200 | 8.734 | -0.1 | -1.13 | 8.734 | 8.734 | 8.734 | 1 |
| 1716913800 | 8.834 | -0.06 | -0.62 | 8.879 | 9.034 | 8.8155 | 400 |
| 1716568200 | 8.889 | -0.04 | -0.44 | 8.889 | 8.889 | 8.889 | 0 |
| 1716481800 | 8.9285 | -0.16 | -1.76 | 8.9285 | 8.9285 | 8.9285 | 0 |
| 1716395400 | 9.0885 | -0.03 | -0.35 | 9.0885 | 9.0885 | 9.0885 | 0 |
| 1716309000 | 9.1199999 | -0.07 | -0.75 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1716222600 | 9.189 | 0.04 | 0.47 | 9.189 | 9.189 | 9.189 | 0 |
| 1715963400 | 9.146 | -0.06 | -0.65 | 9.075 | 10.024 | 9.075 | 7474 |
| 1715877000 | 9.206 | -0.11 | -1.22 | 9.206 | 9.206 | 9.206 | 0 |
| 1715790600 | 9.32 | -0.1 | -1.02 | 9.32 | 9.32 | 9.32 | 4 |
| 1715704200 | 9.416 | 0.1 | 1.10 | 9.416 | 9.416 | 9.416 | 2 |
| 1715617800 | 9.3135 | -0.02 | -0.25 | 9.3135 | 9.3135 | 9.3135 | 0 |
| 1715358600 | 9.3364999 | 0 | 0.00 | 9.3364999 | 9.3364999 | 9.3364999 | 0 |
| 1715272200 | 9.3364999 | 0.12 | 1.32 | 9.3364999 | 9.3364999 | 9.3364999 | 0 |
| 1715185800 | 9.215 | -0.07 | -0.73 | 9.369 | 9.369 | 9.175 | 1 |
| 1715099400 | 9.283 | 0.19 | 2.13 | 9.283 | 9.283 | 9.283 | 0 |
| 1714753800 | 9.089 | 0.09 | 1.01 | 9.089 | 9.089 | 9.089 | 0 |
| 1714667400 | 8.9985 | 0.17 | 1.91 | 8.9985 | 8.9985 | 8.9985 | 0 |
| 1714581000 | 8.8295 | -0.06 | -0.73 | 8.8295 | 8.8295 | 8.8295 | 1 |
| 1714494600 | 8.894 | -0.13 | -1.44 | 8.923 | 8.958 | 8.894 | 81 |
| 1714408200 | 9.0239999 | 0.18 | 2.01 | 9.0239999 | 9.0239999 | 9.0239999 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
