KROP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 8.4725 | -0.21 | -2.45% | 8.4725 | 8.4725 | 8.4725 | 0 |
Jul 18 2024 | 8.6855 | 0.00 | 0.03% | 8.6855 | 8.6855 | 8.6855 | 3 |
Jul 17 2024 | 8.683 | 0.20 | 2.33% | 8.683 | 8.683 | 8.683 | 0 |
Jul 16 2024 | 8.485 | 0.06 | 0.77% | 8.485 | 8.485 | 8.485 | 0 |
Jul 15 2024 | 8.4205 | 0.01 | 0.12% | 8.4205 | 8.4205 | 8.4205 | 0 |
Jul 12 2024 | 8.4105 | 0.12 | 1.44% | 8.4105 | 8.4105 | 8.4105 | 1 |
Jul 11 2024 | 8.2915 | 0.21 | 2.54% | 8.258 | 8.299 | 8.258 | 404 |
Jul 10 2024 | 8.086 | -0.01 | -0.12% | 8.086 | 8.086 | 8.086 | 0 |
Jul 09 2024 | 8.096 | -0.13 | -1.56% | 8.103 | 8.1385 | 8.096 | 82 |
Jul 08 2024 | 8.2245 | -0.01 | -0.06% | 8.2245 | 8.2245 | 8.2245 | 0 |
Jul 05 2024 | 8.2295 | -0.03 | -0.41% | 8.197 | 8.2305 | 8.197 | 150 |
Jul 04 2024 | 8.263 | -0.02 | -0.24% | 8.344 | 8.344 | 8.2305 | 100 |
Jul 03 2024 | 8.283 | 0.04 | 0.49% | 8.283 | 8.283 | 8.283 | 0 |
Jul 02 2024 | 8.243 | -0.05 | -0.63% | 8.243 | 8.243 | 8.243 | 0 |
Jul 01 2024 | 8.2955 | -0.09 | -1.05% | 8.2955 | 8.2955 | 8.2955 | 0 |
Jun 28 2024 | 8.3835 | 0.02 | 0.23% | 8.3835 | 8.3835 | 8.3835 | 0 |
Jun 27 2024 | 8.3645 | 0.05 | 0.62% | 8.3645 | 8.3645 | 8.3645 | 0 |
Jun 26 2024 | 8.313 | -0.02 | -0.20% | 8.325 | 8.4405 | 8.173 | 17 |
Jun 25 2024 | 8.33 | -0.11 | -1.26% | 8.41 | 8.5565 | 8.329 | 574 |
Jun 24 2024 | 8.436 | 0.08 | 0.98% | 8.436 | 8.436 | 8.436 | 0 |
Jun 21 2024 | 8.354 | -0.04 | -0.44% | 8.354 | 8.354 | 8.354 | 0 |
Jun 20 2024 | 8.3905 | -0.01 | -0.15% | 8.457 | 8.614 | 8.2585 | 582 |
Jun 19 2024 | 8.4035 | 0.00 | 0.00% | 8.4035 | 8.4035 | 8.4035 | 0 |
Jun 18 2024 | 8.4035 | 0.02 | 0.29% | 8.4035 | 8.4035 | 8.4035 | 0 |
Jun 17 2024 | 8.3795 | -0.01 | -0.10% | 8.3795 | 8.3795 | 8.3795 | 0 |
Jun 14 2024 | 8.388 | -0.04 | -0.42% | 8.388 | 8.388 | 8.388 | 0 |
Jun 13 2024 | 8.423 | -0.11 | -1.31% | 8.423 | 8.423 | 8.423 | 0 |
Jun 12 2024 | 8.535 | 0.10 | 1.13% | 8.535 | 8.535 | 8.535 | 0 |
Jun 11 2024 | 8.44 | -0.05 | -0.64% | 8.44 | 8.44 | 8.44 | 0 |
Jun 10 2024 | 8.4945 | -0.13 | -1.51% | 8.4945 | 8.4945 | 8.4945 | 0 |
Jun 07 2024 | 8.6245 | -0.01 | -0.06% | 8.6245 | 8.6245 | 8.6245 | 20 |
Jun 06 2024 | 8.63 | -0.01 | -0.06% | 8.63 | 8.63 | 8.63 | 0 |
Jun 05 2024 | 8.635 | -0.06 | -0.66% | 8.635 | 8.635 | 8.635 | 0 |
Jun 04 2024 | 8.6925 | -0.08 | -0.96% | 8.6925 | 8.6925 | 8.6925 | 0 |
Jun 03 2024 | 8.7765 | 0.04 | 0.41% | 8.7765 | 8.7765 | 8.7765 | 1 |
May 31 2024 | 8.741 | 0.00 | -0.02% | 8.741 | 8.741 | 8.741 | 0 |
May 30 2024 | 8.7425 | 0.01 | 0.10% | 8.695 | 8.745 | 8.695 | 568 |
May 29 2024 | 8.734 | -0.10 | -1.13% | 8.734 | 8.734 | 8.734 | 1 |
May 28 2024 | 8.834 | -0.06 | -0.62% | 8.879 | 9.034 | 8.8155 | 400 |
May 24 2024 | 8.889 | -0.04 | -0.44% | 8.889 | 8.889 | 8.889 | 0 |
May 23 2024 | 8.9285 | -0.16 | -1.76% | 8.9285 | 8.9285 | 8.9285 | 0 |
May 22 2024 | 9.0885 | -0.03 | -0.35% | 9.0885 | 9.0885 | 9.0885 | 0 |
May 21 2024 | 9.12 | -0.07 | -0.75% | 9.12 | 9.12 | 9.12 | 0 |
May 20 2024 | 9.189 | 0.04 | 0.47% | 9.189 | 9.189 | 9.189 | 0 |
May 17 2024 | 9.146 | -0.06 | -0.65% | 9.075 | 10.024 | 9.075 | 7,474 |
May 16 2024 | 9.206 | -0.11 | -1.22% | 9.206 | 9.206 | 9.206 | 0 |
May 15 2024 | 9.32 | -0.10 | -1.02% | 9.32 | 9.32 | 9.32 | 4 |
May 14 2024 | 9.416 | 0.10 | 1.10% | 9.416 | 9.416 | 9.416 | 2 |
May 13 2024 | 9.3135 | -0.02 | -0.25% | 9.3135 | 9.3135 | 9.3135 | 0 |
May 10 2024 | 9.3365 | 0.00 | 0.00% | 9.3365 | 9.3365 | 9.3365 | 0 |
May 09 2024 | 9.3365 | 0.12 | 1.32% | 9.3365 | 9.3365 | 9.3365 | 0 |
May 08 2024 | 9.215 | -0.07 | -0.73% | 9.369 | 9.369 | 9.175 | 1 |
May 07 2024 | 9.283 | 0.19 | 2.13% | 9.283 | 9.283 | 9.283 | 0 |
May 03 2024 | 9.089 | 0.09 | 1.01% | 9.089 | 9.089 | 9.089 | 0 |
May 02 2024 | 8.9985 | 0.17 | 1.91% | 8.9985 | 8.9985 | 8.9985 | 0 |
May 01 2024 | 8.8295 | -0.06 | -0.73% | 8.8295 | 8.8295 | 8.8295 | 1 |
Apr 30 2024 | 8.894 | -0.13 | -1.44% | 8.923 | 8.958 | 8.894 | 81 |
Apr 29 2024 | 9.024 | 0.18 | 2.01% | 9.024 | 9.024 | 9.024 | 269 |
Apr 26 2024 | 8.846 | 0.05 | 0.57% | 8.846 | 8.846 | 8.846 | 0 |
Apr 25 2024 | 8.796 | -0.08 | -0.87% | 8.752 | 8.8055 | 8.752 | 1 |
Apr 24 2024 | 8.873 | -0.04 | -0.46% | 8.833 | 8.8735 | 8.833 | 245 |
Apr 23 2024 | 8.914 | 0.07 | 0.77% | 8.914 | 8.914 | 8.914 | 0 |
Apr 22 2024 | 8.8455 | -0.03 | -0.32% | 8.8455 | 8.8455 | 8.8455 | 0 |