We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 7.14285714286 | 1.75 | 2.125 | 1.67 | 4140 | 1.875 | DE |
| 4 | -0.125 | -6.25 | 2 | 2.75 | 1.5 | 181930 | 2.3013888 | DE |
| 12 | 0.475 | 33.9285714286 | 1.4 | 3.75 | 1.21 | 129578 | 1.89481633 | DE |
| 26 | 0.375 | 25 | 1.5 | 3.75 | 1.175 | 106920 | 1.84240447 | DE |
| 52 | -0.125 | -6.25 | 2 | 4.5 | 1.01 | 118021 | 1.95975117 | DE |
| 156 | -1.875 | -50 | 3.75 | 14.5 | 1.01 | 192423 | 6.07040718 | DE |
| 260 | -13.625 | -87.9032258065 | 15.5 | 15.5 | 1.01 | 165342 | 6.10702731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.735 | 0 |
| 1720542600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.795 | 6757 |
| 1720456200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.735 | 0 |
| 1720197000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.735 | 0 |
| 1720110600 | 1.875 | 0 | 0.00 | 1.75 | 1.875 | 1.67 | 1522 |
| 1720024200 | 1.875 | 0 | 0.00 | 1.875 | 1.885 | 1.805 | 1529 |
| 1719937800 | 1.875 | -0.15 | -7.41 | 2.025 | 2.0299999 | 1.865 | 3342 |
| 1719851400 | 2.025 | 0 | 0.00 | 2.025 | 2.0299999 | 1.865 | 0 |
| 1719592200 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 1.795 | 1447 |
| 1719505800 | 2.025 | -0.23 | -10.00 | 2.25 | 2.25 | 2.025 | 142967 |
| 1719419400 | 2.25 | -0.03 | -1.32 | 2.5 | 2.5 | 2.0299999 | 34156 |
| 1719333000 | 2.2799999 | -0.22 | -8.80 | 2.5 | 2.5 | 2.14 | 112102 |
| 1719246600 | 2.5 | -0.2 | -7.41 | 2.75 | 2.75 | 2.5 | 69958 |
| 1718987400 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.7 | 4386 |
| 1718901000 | 2.75 | 0.63 | 29.41 | 2.125 | 2.75 | 1.835 | 851379 |
| 1718814600 | 2.125 | 0.38 | 21.43 | 1.875 | 2.125 | 1.75 | 44834 |
| 1718728200 | 1.75 | -0.13 | -6.67 | 1.875 | 1.875 | 1.75 | 19196 |
| 1718641800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.75 | 2000 |
| 1718382600 | 1.875 | -0.33 | -14.77 | 2.35 | 2.56 | 1.875 | 507037 |
| 1718296200 | 2.2 | 0.8 | 57.14 | 2 | 2.5 | 1.5 | 1108270 |
| 1718209800 | 1.4 | 0.1 | 7.69 | 1.5 | 2 | 1.25 | 115619 |
| 1718123400 | 1.3 | -0.25 | -16.13 | 1.8 | 2.1 | 1.3 | 203428 |
| 1718037000 | 1.55 | 0.33 | 27.05 | 2.75 | 3.25 | 1.55 | 601222 |
| 1717777800 | 1.22 | -0.13 | -9.63 | 1.5 | 3.75 | 1.21 | 982178 |
| 1717691400 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 3566 |
| 1717605000 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 4841 |
| 1717518600 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.21 | 0 |
| 1717432200 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 0 |
| 1717173000 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.26 | 0 |
| 1717086600 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.26 | 1517 |
| 1717000200 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 1882 |
| 1716913800 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 7500 |
| 1716568200 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 4223 |
| 1716481800 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.26 | 10144 |
| 1716395400 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 0 |
| 1716309000 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.21 | 1333 |
| 1716222600 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.21 | 0 |
| 1715963400 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.26 | 146 |
| 1715877000 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 2000 |
| 1715790600 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 0 |
| 1715704200 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.26 | 0 |
| 1715617800 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.21 | 0 |
| 1715358600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2000 |
| 1715272200 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 2128 |
| 1715185800 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.26 | 0 |
| 1715099400 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 30258 |
| 1714753800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714667400 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 0 |
| 1714581000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714494600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 9750 |
| 1714408200 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 880 |
| 1714149000 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.26 | 29453 |
| 1714062600 | 1.35 | 0 | 0.00 | 1.5 | 1.59 | 1.35 | 17695 |
| 1713976200 | 1.35 | 0.1 | 8.00 | 1.4 | 1.54 | 1.25 | 67796 |
| 1713889800 | 1.25 | 0 | 0.00 | 1.4 | 1.585 | 1.25 | 0 |
| 1713803400 | 1.25 | 0 | 0.00 | 1.4 | 1.4 | 1.25 | 0 |
| 1713544200 | 1.25 | 0 | 0.00 | 1.4 | 1.585 | 1.25 | 0 |
| 1713457800 | 1.25 | 0 | 0.00 | 1.4 | 1.585 | 1.25 | 43084 |
| 1713371400 | 1.25 | 0 | 0.00 | 1.25 | 1.435 | 1.25 | 0 |
| 1713285000 | 1.25 | 0 | 0.00 | 1.25 | 1.435 | 1.25 | 0 |
| 1713198600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712939400 | 1.25 | 0 | 0.00 | 1.4 | 1.4 | 1.25 | 0 |
| 1712853000 | 1.25 | 0 | 0.00 | 1.25 | 1.3899999 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
