We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.12765957447 | 2.35 | 2.35 | 2.3 | 12936 | 2.33246653 | DE |
| 4 | -0.05 | -2.12765957447 | 2.35 | 2.35 | 2.3 | 18843 | 2.34645962 | DE |
| 12 | -0.25 | -9.80392156863 | 2.55 | 2.7 | 2.3 | 81854 | 2.59763334 | DE |
| 26 | -0.7 | -23.3333333333 | 3 | 5 | 2.3 | 107474 | 3.19463111 | DE |
| 52 | -1.1 | -32.3529411765 | 3.4 | 5 | 1.65 | 118639 | 2.96817494 | DE |
| 156 | -3.2 | -58.1818181818 | 5.5 | 13 | 1.65 | 10521744 | 8.92393714 | DE |
| 260 | -12.45 | -84.406779661 | 14.75 | 23 | 1.65 | 14607165 | 10.49279151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736875800 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.3 | 22682 |
| 1736789400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736530200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736443800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 42000 |
| 1736357400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 32428 |
| 1736271000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 22682 |
| 1736184600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 8958 |
| 1735925400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 10000 |
| 1735839000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735666200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735579800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 3849 |
| 1735320600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1000 |
| 1735061400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734975000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 26848 |
| 1734715800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 31886 |
| 1734629400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 118000 |
| 1734543000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734456600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734370200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 25 |
| 1734111000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 19188 |
| 1734024600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 120 |
| 1733938200 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 150000 |
| 1733851800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 2 |
| 1733765400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 18583 |
| 1733506200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 724 |
| 1733419800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 11367 |
| 1733333400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733247000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733160600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 28221 |
| 1732901400 | 2.4 | -0.15 | -5.88 | 2.65 | 2.65 | 2.4 | 23880 |
| 1732815000 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 27051 |
| 1732728600 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 10609 |
| 1732642200 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 20792 |
| 1732555800 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 0 |
| 1732296600 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 10000 |
| 1732210200 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 113485 |
| 1732123800 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 200000 |
| 1732037400 | 2.55 | -0.15 | -5.56 | 2.65 | 2.7 | 2.55 | 139920 |
| 1731951000 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 0 |
| 1731691800 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 6 |
| 1731605400 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 25000 |
| 1731519000 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 4111 |
| 1731432600 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 60 |
| 1731346200 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 33020 |
| 1731087000 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 2017 |
| 1731000600 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 256272 |
| 1730914200 | 2.7 | 0.05 | 1.89 | 2.6 | 2.7 | 2.6 | 433216 |
| 1730827800 | 2.65 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 16158 |
| 1730741400 | 2.65 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 71 |
| 1730482200 | 2.65 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 1445652 |
| 1730395800 | 2.65 | 0.25 | 10.42 | 2.5 | 2.65 | 2.4 | 1037818 |
| 1730309400 | 2.4 | 0 | 0.00 | 2.5 | 2.5 | 2.4 | 0 |
| 1730223000 | 2.4 | -0.1 | -4.00 | 2.55 | 2.55 | 2.4 | 134032 |
| 1730136600 | 2.5 | 0 | 0.00 | 2.45 | 2.5 | 2.45 | 0 |
| 1729873800 | 2.5 | 0 | 0.00 | 2.45 | 2.5 | 2.45 | 21696 |
| 1729787400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.4 | 162223 |
| 1729701000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 121842 |
| 1729614600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729528200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 96 |
| 1729269000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729182600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 17911 |
| 1729096200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
