Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Keras Resources Plc (KRS)
Keras Resources Plc (KRS) Historical

KRS Keras Resources Plc

2.35

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

KRS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	2.35	0.00	0.00%	2.35	2.35	2.35	10,000
Jan 02 2025	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
Dec 31 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
Dec 30 2024	2.35	0.00	0.00%	2.35	2.35	2.35	3,849
Dec 27 2024	2.35	0.00	0.00%	2.35	2.35	2.35	1,000
Dec 24 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
Dec 23 2024	2.35	0.00	0.00%	2.35	2.35	2.35	26,848
Dec 20 2024	2.35	0.00	0.00%	2.35	2.35	2.35	31,886
Dec 19 2024	2.35	0.00	0.00%	2.35	2.35	2.35	118,000
Dec 18 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
Dec 17 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
Dec 16 2024	2.35	0.00	0.00%	2.35	2.35	2.35	25
Dec 13 2024	2.35	0.00	0.00%	2.35	2.35	2.35	19,188
Dec 12 2024	2.35	0.00	0.00%	2.35	2.35	2.35	120
Dec 11 2024	2.35	-0.05	-2.08%	2.40	2.40	2.35	150,000
Dec 10 2024	2.40	0.00	0.00%	2.40	2.40	2.40	2
Dec 09 2024	2.40	0.00	0.00%	2.40	2.40	2.40	18,583
Dec 06 2024	2.40	0.00	0.00%	2.40	2.40	2.40	724
Dec 05 2024	2.40	0.00	0.00%	2.40	2.40	2.40	11,367
Dec 04 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Dec 03 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Dec 02 2024	2.40	0.00	0.00%	2.40	2.40	2.40	28,221
Nov 29 2024	2.40	-0.15	-5.88%	2.65	2.65	2.40	23,880
Nov 28 2024	2.55	0.00	0.00%	2.65	2.65	2.55	27,051
Nov 27 2024	2.55	0.00	0.00%	2.65	2.65	2.55	10,609
Nov 26 2024	2.55	0.00	0.00%	2.65	2.65	2.55	20,792
Nov 25 2024	2.55	0.00	0.00%	2.65	2.65	2.55	0.00
Nov 22 2024	2.55	0.00	0.00%	2.65	2.65	2.55	10,000
Nov 21 2024	2.55	0.00	0.00%	2.65	2.65	2.55	113,485
Nov 20 2024	2.55	0.00	0.00%	2.65	2.65	2.55	200,000
Nov 19 2024	2.55	-0.15	-5.56%	2.65	2.70	2.55	139,920
Nov 18 2024	2.70	0.00	0.00%	2.65	2.70	2.65	0.00
Nov 15 2024	2.70	0.00	0.00%	2.65	2.70	2.65	6
Nov 14 2024	2.70	0.00	0.00%	2.65	2.70	2.65	25,000
Nov 13 2024	2.70	0.00	0.00%	2.65	2.70	2.65	4,111
Nov 12 2024	2.70	0.00	0.00%	2.65	2.70	2.65	60
Nov 11 2024	2.70	0.00	0.00%	2.65	2.70	2.65	33,020
Nov 08 2024	2.70	0.00	0.00%	2.65	2.70	2.65	2,017
Nov 07 2024	2.70	0.00	0.00%	2.65	2.70	2.65	256,272
Nov 06 2024	2.70	0.05	1.89%	2.60	2.70	2.60	433,216
Nov 05 2024	2.65	0.00	0.00%	2.60	2.65	2.60	16,158
Nov 04 2024	2.65	0.00	0.00%	2.60	2.65	2.60	71
Nov 01 2024	2.65	0.00	0.00%	2.60	2.70	2.60	1,445,652
Oct 31 2024	2.65	0.25	10.42%	2.50	2.65	2.40	1,037,818
Oct 30 2024	2.40	0.00	0.00%	2.50	2.50	2.40	0.00
Oct 29 2024	2.40	-0.10	-4.00%	2.55	2.55	2.40	134,032
Oct 28 2024	2.50	0.00	0.00%	2.45	2.50	2.45	0.00
Oct 25 2024	2.50	0.00	0.00%	2.45	2.50	2.45	21,696
Oct 24 2024	2.50	-0.05	-1.96%	2.55	2.55	2.40	162,223
Oct 23 2024	2.55	0.00	0.00%	2.55	2.55	2.55	121,842
Oct 22 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0.00
Oct 21 2024	2.55	0.00	0.00%	2.55	2.55	2.55	96
Oct 18 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0.00
Oct 17 2024	2.55	0.00	0.00%	2.55	2.55	2.55	17,911
Oct 16 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0.00
Oct 15 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0.00
Oct 14 2024	2.55	-0.10	-3.77%	2.65	2.65	2.55	69,346
Oct 11 2024	2.65	0.00	0.00%	2.65	2.65	2.65	370
Oct 10 2024	2.65	0.00	0.00%	2.65	2.65	2.65	1,036
Oct 09 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0.00
Oct 08 2024	2.65	0.00	0.00%	2.65	2.65	2.65	30,083
Oct 07 2024	2.65	0.00	0.00%	2.65	2.65	2.65	125,925

Keras Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions