Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 24.76 | 0.18 | 0.74 | 24.76 | 24.76 | 24.76 | 0 |
| 1732815000 | 24.5775 | 0.09 | 0.38 | 24.475 | 24.5975 | 24.47 | 1300 |
| 1732728600 | 24.485 | -0.4 | -1.61 | 24.615 | 24.615 | 24.485 | 400 |
| 1732642200 | 24.885 | -0.04 | -0.15 | 24.885 | 24.885 | 24.885 | 0 |
| 1732555800 | 24.9225 | -0.25 | -0.99 | 24.9225 | 24.9225 | 24.9225 | 0 |
| 1732296600 | 25.1725 | 0.11 | 0.45 | 25.1725 | 25.1725 | 25.1725 | 0 |
| 1732210200 | 25.06 | -0.06 | -0.25 | 25.06 | 25.06 | 25.06 | 0 |
| 1732123800 | 25.1225 | 0 | 0.00 | 25.1225 | 25.1225 | 25.1225 | 0 |
| 1732037400 | 25.1225 | 0.05 | 0.19 | 25.1225 | 25.1225 | 25.1225 | 0 |
| 1731951000 | 25.075 | 0.33 | 1.32 | 25.075 | 25.075 | 25.075 | 0 |
| 1731691800 | 24.7475 | -0.06 | -0.23 | 24.7475 | 24.7475 | 24.7475 | 0 |
| 1731605400 | 24.805 | -0.31 | -1.21 | 24.805 | 24.805 | 24.805 | 0 |
| 1731519000 | 25.11 | -0.28 | -1.08 | 25.11 | 25.11 | 25.11 | 0 |
| 1731432600 | 25.385 | -0.21 | -0.83 | 25.385 | 25.385 | 25.385 | 0 |
| 1731346200 | 25.5975 | -0.02 | -0.07 | 25.5975 | 25.5975 | 25.5975 | 0 |
| 1731087000 | 25.615 | 0.05 | 0.19 | 25.615 | 25.615 | 25.615 | 0 |
| 1731000600 | 25.5675 | 0.08 | 0.33 | 25.5675 | 25.5675 | 25.5675 | 0 |
| 1730914200 | 25.4825 | 0.04 | 0.14 | 25.4825 | 25.4825 | 25.4825 | 0 |
| 1730827800 | 25.4475 | -0.13 | -0.49 | 25.405 | 25.455 | 25.34 | 2950 |
| 1730741400 | 25.5725 | 0.02 | 0.09 | 25.5725 | 25.5725 | 25.5725 | 0 |
| 1730482200 | 25.55 | 0.17 | 0.68 | 25.55 | 25.55 | 25.55 | 0 |
| 1730395800 | 25.3775 | -0.24 | -0.92 | 25.3775 | 25.3775 | 25.3775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
