We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 12.637 | -0.26 | -2.00 | 12.742 | 12.742 | 12.637 | 125 |
| 1729096200 | 12.895 | -0.12 | -0.94 | 12.895 | 12.895 | 12.895 | 0 |
| 1729009800 | 13.018 | -0.69 | -5.05 | 13.484 | 13.484 | 13.018 | 45 |
| 1728923400 | 13.711 | -0.11 | -0.78 | 13.456 | 13.711 | 13.456 | 498 |
| 1728664200 | 13.819 | -0.56 | -3.91 | 13.842 | 13.842 | 13.819 | 4720 |
| 1728577800 | 14.382 | -0.53 | -3.57 | 14.466 | 14.466 | 14.382 | 454 |
| 1728491400 | 14.914 | -0.88 | -5.54 | 14.592 | 15.014 | 14.592 | 8768 |
| 1728405000 | 15.789 | -1.24 | -7.28 | 16.181999 | 16.181999 | 15.789 | 3951 |
| 1728318600 | 17.028 | 1.48 | 9.50 | 17 | 17.028 | 17 | 2292 |
| 1728059400 | 15.55 | 1 | 6.84 | 15.134 | 15.55 | 15.134 | 10100 |
| 1727973000 | 14.554 | 0.17 | 1.20 | 14.5 | 14.632 | 14.368 | 13228 |
| 1727886600 | 14.382 | 1.36 | 10.45 | 14.506 | 14.506 | 14.382 | 8692 |
| 1727800200 | 13.021 | 0.02 | 0.18 | 13.021 | 13.021 | 13.021 | 0 |
| 1727713800 | 12.998 | 1.9 | 17.10 | 13.152 | 13.24 | 12.998 | 19619 |
| 1727454600 | 11.1 | -0.05 | -0.41 | 11.878 | 11.878 | 11.08 | 320775 |
| 1727368200 | 11.146 | 0.83 | 7.99 | 10.946 | 11.146 | 10.946 | 239 |
| 1727281800 | 10.321 | -0.25 | -2.35 | 10.321 | 10.321 | 10.321 | 0 |
| 1727195400 | 10.569 | 0.71 | 7.17 | 10.569 | 10.569 | 10.569 | 0 |
| 1727109000 | 9.8615 | 0.01 | 0.09 | 9.8615 | 9.8615 | 9.8615 | 0 |
| 1726849800 | 9.8524999 | -0.07 | -0.69 | 9.914 | 9.914 | 9.8524999 | 153 |
| 1726763400 | 9.921 | 0.1 | 0.98 | 9.887 | 9.921 | 9.887 | 200 |
| 1726677000 | 9.825 | -0.21 | -2.05 | 9.825 | 9.825 | 9.825 | 0 |
| 1726590600 | 10.031 | 0.03 | 0.28 | 10.018 | 10.031 | 10.018 | 300 |
| 1726504200 | 10.0025 | 0.02 | 0.17 | 10.0025 | 10.0025 | 10.0025 | 0 |
| 1726245000 | 9.9855 | 0 | 0.02 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 1726158600 | 9.984 | -0.12 | -1.14 | 10.024 | 10.024 | 9.984 | 1908 |
| 1726072200 | 10.099 | 0.18 | 1.77 | 10.099 | 10.099 | 10.099 | 0 |
| 1725985800 | 9.9235 | 0.03 | 0.31 | 9.9235 | 9.9235 | 9.9235 | 0 |
| 1725899400 | 9.8925 | -0.15 | -1.45 | 9.92 | 9.92 | 9.861 | 961 |
| 1725640200 | 10.038 | -0.15 | -1.45 | 10.038 | 10.038 | 10.038 | 0 |
| 1725553800 | 10.186 | 0 | 0.01 | 10.194 | 10.22 | 10.186 | 1534 |
| 1725467400 | 10.185 | 0 | 0.01 | 10.185 | 10.185 | 10.185 | 0 |
| 1725381000 | 10.184 | 0.11 | 1.12 | 10.184 | 10.184 | 10.184 | 0 |
| 1725294600 | 10.071 | -0.4 | -3.79 | 10.1 | 10.1 | 10.071 | 54 |
| 1725035400 | 10.468 | 0.2 | 1.93 | 10.468 | 10.468 | 10.468 | 0 |
| 1724949000 | 10.27 | 0.17 | 1.70 | 10.27 | 10.27 | 10.27 | 0 |
| 1724862600 | 10.098 | -0.08 | -0.81 | 10.132 | 10.132 | 10.098 | 100 |
| 1724776200 | 10.18 | -0.21 | -2.06 | 10.18 | 10.18 | 10.18 | 0 |
| 1724430600 | 10.394 | 0.09 | 0.84 | 10.394 | 10.394 | 10.394 | 0 |
| 1724344200 | 10.307 | -0.15 | -1.39 | 10.4 | 10.4 | 10.307 | 100 |
| 1724257800 | 10.452 | 0.06 | 0.54 | 10.452 | 10.452 | 10.452 | 0 |
| 1724171400 | 10.396 | -0.19 | -1.83 | 10.396 | 10.396 | 10.396 | 0 |
| 1724085000 | 10.59 | 0.03 | 0.29 | 10.59 | 10.59 | 10.59 | 0 |
| 1723825800 | 10.559 | -0.04 | -0.37 | 10.559 | 10.559 | 10.559 | 0 |
| 1723739400 | 10.598 | 0.02 | 0.23 | 10.598 | 10.598 | 10.598 | 0 |
| 1723653000 | 10.574 | -0.07 | -0.69 | 10.574 | 10.574 | 10.574 | 0 |
| 1723566600 | 10.647 | 0.05 | 0.47 | 10.647 | 10.647 | 10.647 | 0 |
| 1723480200 | 10.597 | 0.02 | 0.17 | 10.597 | 10.597 | 10.597 | 0 |
| 1723221000 | 10.579 | -0.1 | -0.91 | 10.579 | 10.579 | 10.579 | 0 |
| 1723134600 | 10.676 | 0.05 | 0.49 | 10.676 | 10.676 | 10.676 | 0 |
| 1723048200 | 10.624 | -0.11 | -1.05 | 10.624 | 10.624 | 10.624 | 0 |
| 1722961800 | 10.737 | 0.01 | 0.10 | 10.722 | 10.737 | 10.722 | 141 |
| 1722875400 | 10.726 | -0.21 | -1.91 | 10.61 | 10.766 | 10.61 | 884 |
| 1722616200 | 10.935 | -0.01 | -0.05 | 10.935 | 10.935 | 10.935 | 0 |
| 1722529800 | 10.941 | -0.15 | -1.36 | 10.941 | 10.941 | 10.941 | 208 |
| 1722443400 | 11.092 | 0.58 | 5.53 | 11.092 | 11.092 | 11.092 | 0 |
| 1722357000 | 10.511 | 0.04 | 0.41 | 10.511 | 10.511 | 10.511 | 0 |
| 1722270600 | 10.468 | -0.16 | -1.51 | 10.502 | 10.502 | 10.468 | 100 |
| 1722011400 | 10.629 | 0.02 | 0.16 | 10.629 | 10.629 | 10.629 | 0 |
| 1721925000 | 10.612 | 0.04 | 0.37 | 10.678 | 10.678 | 10.612 | 2 |
| 1721838600 | 10.573 | -0.06 | -0.60 | 10.564 | 10.573 | 10.564 | 3 |
| 1721752200 | 10.637 | -0.46 | -4.16 | 10.637 | 10.637 | 10.637 | 0 |
| 1721665800 | 11.099 | 0.05 | 0.49 | 11.099 | 11.099 | 11.099 | 0 |
| 1721406600 | 11.045 | 0.2 | 1.86 | 11.045 | 11.045 | 11.045 | 0 |
| 1721320200 | 10.843 | 0.02 | 0.21 | 10.843 | 10.843 | 10.843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
