Msci China Usd Historical Data - KURE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Msci China Usd (KURE)
Msci China Usd (KURE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	9.36	-0.22	-2.26	9.352	9.398	9.233	3
1722011400	9.576	0.01	0.09	9.576	9.576	9.576	0
1721925000	9.5675	0.01	0.09	9.5675	9.5675	9.5675	0
1721838600	9.5585	-0.12	-1.26	9.5585	9.5585	9.5585	16
1721752200	9.6805	-0.29	-2.93	9.7	9.815	9.4995	9
1721665800	9.9725	0.12	1.23	9.9725	9.9725	9.9725	0
1721406600	9.8515	0.02	0.20	9.8515	9.8515	9.8515	0
1721320200	9.832	0.06	0.62	9.85	10.036	9.7925	115
1721233800	9.771	0.21	2.21	9.771	9.771	9.771	318
1721147400	9.5595	0.03	0.28	9.5595	9.5595	9.5595	0
1721061000	9.533	-0.11	-1.10	9.533	9.533	9.533	0
1720801800	9.639	0.07	0.74	9.593	9.639	9.593	275
1720715400	9.5685	0.28	3.06	9.5685	9.5685	9.5685	9
1720629000	9.284	0.02	0.17	9.284	9.284	9.284	22
1720542600	9.268	-0.04	-0.39	9.332	9.4309999	9.26	216
1720456200	9.3045	-0.17	-1.83	9.231	9.475	9.231	250
1720197000	9.478	0.2	2.19	9.567	9.6535	9.349	1090
1720110600	9.2745	-0.17	-1.83	9.2745	9.2745	9.2745	0
1720024200	9.4469999	0.01	0.15	9.4469999	9.4469999	9.4469999	0
1719937800	9.433	-0.09	-0.95	9.433	9.433	9.433	0
1719851400	9.5235	0.05	0.48	9.5239999	9.6735	9.371	200
1719592200	9.478	-0.09	-0.93	9.478	9.478	9.478	0
1719505800	9.567	-0.15	-1.55	9.567	9.567	9.567	0
1719419400	9.718	0.13	1.31	9.77	9.77	9.7125	96
1719333000	9.592	-0.15	-1.56	9.592	9.592	9.592	0
1719246600	9.7445	0.07	0.75	9.7445	9.7445	9.7445	61
1718987400	9.672	-0.05	-0.51	9.7129999	9.8455	9.623	200
1718901000	9.722	-0.25	-2.54	9.9	9.9	9.559	140
1718814600	9.9755	-0.03	-0.27	9.9755	9.9755	9.9755	0
1718728200	10.003	-0.03	-0.26	10.003	10.003	10.003	0
1718641800	10.0295	-0.02	-0.23	10.0295	10.0295	10.0295	0
1718382600	10.053	-0.06	-0.61	10.158	10.242	9.989	700
1718296200	10.115	-0.15	-1.50	10.115	10.115	10.115	0
1718209800	10.269	0.19	1.92	10.269	10.269	10.269	557
1718123400	10.076	-0.06	-0.62	10.032	10.236	10.032	1706
1718037000	10.139	0	0.00	10.139	10.139	10.139	0
1717777800	10.139	-0.12	-1.13	10.139	10.139	10.139	73
1717691400	10.255	-0.05	-0.51	10.255	10.255	10.255	0
1717605000	10.308	0.06	0.57	10.308	10.308	10.308	0
1717518600	10.25	0.25	2.50	10.22	10.414	10.113	350
1717432200	10	-0.07	-0.68	10.06	10.255	10	591
1717173000	10.068	-0.1	-0.99	10.068	10.068	10.068	0
1717086600	10.169	0.08	0.80	10.169	10.169	10.169	0
1717000200	10.088	-0.09	-0.86	10.088	10.088	10.088	0
1716913800	10.176	0	0.01	10.144	10.356	10.11	627
1716568200	10.175	-0.16	-1.50	10.175	10.175	10.175	0
1716481800	10.33	-0.15	-1.47	10.33	10.33	10.33	0
1716395400	10.484	-0.1	-0.93	10.448	10.498	10.447	2169
1716309000	10.582	-0.2	-1.88	10.56	10.728	10.313	3007
1716222600	10.785	-0.1	-0.88	10.785	10.785	10.785	4
1715963400	10.881	0.01	0.10	10.881	10.881	10.881	0
1715877000	10.87	-0.05	-0.49	10.82	10.871	10.82	134
1715790600	10.923	0	0.00	10.923	10.923	10.923	0
1715704200	10.923	0.06	0.59	10.9	10.983	10.755	684
1715617800	10.859	-0.02	-0.21	10.859	10.859	10.859	2
1715358600	10.882	-0.06	-0.54	10.852	10.934	10.799	74
1715272200	10.941	0.21	1.91	10.941	10.941	10.941	0
1715185800	10.736	-0.06	-0.52	10.652	10.77	10.652	1001
1715099400	10.792	-0.04	-0.38	10.802	10.878	10.734	356
1714753800	10.833	0.04	0.39	10.833	10.833	10.833	0
1714667400	10.791	0.33	3.12	10.714	10.827	10.685	995
1714581000	10.465	0.03	0.24	10.465	10.465	10.465	0
1714494600	10.44	-0.12	-1.09	10.44	10.44	10.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions