We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 14.426 | 0.1 | 0.66 | 14.444 | 14.515 | 14.354 | 9579 |
| 1730395800 | 14.331 | -0.15 | -1.06 | 14.322 | 14.756 | 14.166 | 26090 |
| 1730309400 | 14.484 | -0.3 | -2.03 | 14.446 | 14.541 | 14.293 | 10659 |
| 1730223000 | 14.784 | -0.03 | -0.22 | 14.76 | 15.184 | 14.717 | 31976 |
| 1730136600 | 14.816 | 0.4 | 2.75 | 14.624 | 14.894 | 14.501 | 24135 |
| 1729873800 | 14.42 | 0.24 | 1.71 | 14.362 | 14.53 | 14.255 | 11105 |
| 1729787400 | 14.178 | -0.3 | -2.10 | 14.36 | 14.457 | 14.098 | 10810 |
| 1729701000 | 14.482 | -0.11 | -0.74 | 14.766 | 14.865 | 14.467 | 34145 |
| 1729614600 | 14.59 | 0.32 | 2.23 | 14.418 | 14.791 | 14.318 | 50903 |
| 1729528200 | 14.272 | -0.18 | -1.24 | 14.256 | 14.356 | 14.085 | 20984 |
| 1729269000 | 14.451 | 0.54 | 3.90 | 14.572 | 14.812 | 14.417 | 90299 |
| 1729182600 | 13.908 | -0.6 | -4.11 | 14.17 | 14.601 | 13.804 | 35388 |
| 1729096200 | 14.504 | 0.25 | 1.74 | 14.348 | 14.523 | 14.236 | 51260 |
| 1729009800 | 14.256 | -0.97 | -6.35 | 14.456 | 14.795 | 14.186 | 69933 |
| 1728923400 | 15.223 | -0.25 | -1.58 | 15.24 | 15.421 | 14.369 | 65638 |
| 1728664200 | 15.468 | 0.18 | 1.14 | 14.86 | 16.626999 | 14.797 | 36032 |
| 1728577800 | 15.293 | 0.02 | 0.16 | 15.342 | 16.757 | 15.031 | 62779 |
| 1728491400 | 15.268 | -0.22 | -1.41 | 15.106 | 15.34 | 14.829 | 32996 |
| 1728405000 | 15.486 | -1.17 | -7.00 | 15.4 | 15.636 | 14.394 | 87945 |
| 1728318600 | 16.652 | -0.02 | -0.11 | 17.204 | 17.296 | 16.456 | 49993 |
| 1728059400 | 16.671 | 0.31 | 1.91 | 17.018 | 17.099 | 15.197 | 27224 |
| 1727973000 | 16.358 | -0.07 | -0.43 | 16.219999 | 16.514 | 14.973 | 43735 |
| 1727886600 | 16.428 | 1.24 | 8.16 | 15.23 | 17.536 | 15.23 | 102636 |
| 1727800200 | 15.189 | 0.1 | 0.63 | 14.774 | 15.236 | 14.765 | 73602 |
| 1727713800 | 15.094 | 0.46 | 3.11 | 15.58 | 15.623 | 15.055 | 18573 |
| 1727454600 | 14.639 | 0.74 | 5.36 | 14.222 | 16.815 | 12.616 | 21577 |
| 1727368200 | 13.894 | 1.18 | 9.30 | 13.328 | 16.568999 | 12.405 | 39505 |
| 1727281800 | 12.712 | -0.01 | -0.11 | 12.526 | 12.751 | 11.561 | 52445 |
| 1727195400 | 12.726 | 0.89 | 7.52 | 12.402 | 13.04 | 12.298 | 9910 |
| 1727109000 | 11.836 | 0.23 | 1.96 | 11.67 | 11.92 | 11.597 | 2443 |
| 1726849800 | 11.608 | 0.05 | 0.42 | 11.69 | 11.773 | 11.582 | 990 |
| 1726763400 | 11.56 | 0.37 | 3.31 | 11.616 | 11.709 | 11.432 | 11135 |
| 1726677000 | 11.19 | -0.09 | -0.76 | 11.224 | 11.367 | 11.127 | 6679 |
| 1726590600 | 11.276 | 0.2 | 1.77 | 11.224 | 12.572 | 10.905 | 10109 |
| 1726504200 | 11.08 | -0 | -0.02 | 11.104 | 11.206 | 10.957 | 10649 |
| 1726245000 | 11.082 | -0.1 | -0.88 | 11.156 | 11.181 | 11.025 | 6420 |
| 1726158600 | 11.18 | -0.01 | -0.05 | 11.21 | 11.31 | 11.061 | 3896 |
| 1726072200 | 11.186 | 0.13 | 1.14 | 11.064 | 12.269 | 10.79 | 3664 |
| 1725985800 | 11.06 | -0.01 | -0.13 | 11.128 | 11.174 | 11.034 | 21253 |
| 1725899400 | 11.074 | 0.03 | 0.29 | 11.014 | 11.146 | 10.904 | 5815 |
| 1725640200 | 11.042 | -0.08 | -0.71 | 10.996 | 12.257 | 10.948 | 8559 |
| 1725553800 | 11.121 | -0.03 | -0.28 | 11.126 | 11.237 | 11.07 | 4497 |
| 1725467400 | 11.152 | 0 | 0.00 | 11.232 | 12.183 | 11.124 | 380 |
| 1725381000 | 11.152 | 0.01 | 0.08 | 11.15 | 12.181 | 10.908 | 55 |
| 1725294600 | 11.143 | -0.05 | -0.42 | 11.106 | 11.152 | 11.074 | 742 |
| 1725035400 | 11.19 | 0.12 | 1.07 | 11.296 | 11.353 | 11.17 | 797 |
| 1724949000 | 11.071 | 0.26 | 2.38 | 10.916 | 12.25 | 10.916 | 424 |
| 1724862600 | 10.814 | -0.25 | -2.24 | 10.966 | 12.204 | 10.773 | 1794 |
| 1724776200 | 11.062 | -0.36 | -3.15 | 11.182 | 12.5 | 11.054 | 702 |
| 1724430600 | 11.422 | 0.07 | 0.58 | 11.454 | 12.5 | 11.253 | 4882 |
| 1724344200 | 11.356 | -0.21 | -1.82 | 11.518 | 12.758 | 11.356 | 177 |
| 1724257800 | 11.566 | 0.09 | 0.77 | 11.364 | 12.431 | 11.364 | 1187 |
| 1724171400 | 11.478 | -0.48 | -4.00 | 11.738 | 12.818 | 11.46 | 55 |
| 1724085000 | 11.956 | 0.13 | 1.09 | 11.846 | 12.025 | 11.777 | 484 |
| 1723825800 | 11.827 | 0.26 | 2.28 | 11.726 | 12.561 | 11.699 | 2392 |
| 1723739400 | 11.563 | 0.12 | 1.02 | 11.432 | 12.239 | 11.414 | 359 |
| 1723653000 | 11.446 | -0.22 | -1.90 | 11.622 | 12.132 | 11.397 | 1844 |
| 1723566600 | 11.668 | -0.1 | -0.86 | 11.794 | 12.29 | 11.51 | 1505 |
| 1723480200 | 11.769 | 0.13 | 1.15 | 11.769 | 11.769 | 11.769 | 1500 |
| 1723221000 | 11.635 | -0.09 | -0.74 | 11.635 | 11.635 | 11.635 | 0 |
| 1723134600 | 11.722 | 0.18 | 1.52 | 11.58 | 12.25 | 11.416 | 292 |
| 1723048200 | 11.546 | 0.03 | 0.23 | 11.61 | 11.854 | 11.529 | 9 |
| 1722961800 | 11.52 | 0.2 | 1.75 | 11.378 | 12.565 | 11.24 | 283 |
| 1722875400 | 11.322 | 0.07 | 0.62 | 11.112 | 12.569 | 10.52 | 26737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
