Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KWBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 14.546 | -0.27 | -1.80% | 14.61 | 14.681 | 14.458 | 4,579 |
| Dec 12 2024 | 14.813 | 0.10 | 0.67% | 15.016 | 15.136 | 14.599 | 85,564 |
| Dec 11 2024 | 14.714 | -0.24 | -1.60% | 14.716 | 14.871 | 14.612 | 85,593 |
| Dec 10 2024 | 14.953 | -0.78 | -4.93% | 14.84 | 15.09 | 14.731 | 14,712 |
| Dec 09 2024 | 15.728 | 1.47 | 10.33% | 14.852 | 17.553 | 14.829 | 81,649 |
| Dec 06 2024 | 14.256 | 0.22 | 1.54% | 14.302 | 16.325 | 13.86 | 41,344 |
| Dec 05 2024 | 14.04 | 0.05 | 0.35% | 14.044 | 14.123 | 13.991 | 5,202 |
| Dec 04 2024 | 13.991 | -0.38 | -2.62% | 14.276 | 16.773 | 13.734 | 36,222 |
| Dec 03 2024 | 14.367 | 0.12 | 0.86% | 14.31 | 16.325 | 13.794 | 24,361 |
| Dec 02 2024 | 14.244 | 0.21 | 1.48% | 14.204 | 16.426 | 13.752 | 24,790 |
| Nov 29 2024 | 14.036 | 0.06 | 0.41% | 14.044 | 14.224 | 13.931 | 28,571 |
| Nov 28 2024 | 13.979 | -0.13 | -0.89% | 13.956 | 14.078 | 13.911 | 11,896 |
| Nov 27 2024 | 14.104 | 0.31 | 2.25% | 14.176 | 14.35 | 13.886 | 1,729 |
| Nov 26 2024 | 13.794 | 0.02 | 0.13% | 13.78 | 14.599 | 13.684 | 47,524 |
| Nov 25 2024 | 13.776 | -0.05 | -0.38% | 13.76 | 13.836 | 13.615 | 3,526 |
| Nov 22 2024 | 13.828 | -0.21 | -1.51% | 13.842 | 14.002 | 13.71 | 3,597 |
| Nov 21 2024 | 14.04 | -0.22 | -1.56% | 14.208 | 14.249 | 13.968 | 10,238 |
| Nov 20 2024 | 14.263 | 0.32 | 2.26% | 14.186 | 14.326 | 14.147 | 18,630 |
| Nov 19 2024 | 13.948 | -0.05 | -0.34% | 14.084 | 14.108 | 13.785 | 58,841 |
| Nov 18 2024 | 13.996 | 0.14 | 1.03% | 13.944 | 14.08 | 13.887 | 77,296 |
| Nov 15 2024 | 13.853 | 0.12 | 0.88% | 13.806 | 16.367 | 13.756 | 71,466 |
| Nov 14 2024 | 13.732 | -0.24 | -1.72% | 13.828 | 16.419 | 13.649 | 46,019 |
| Nov 13 2024 | 13.972 | -0.04 | -0.30% | 14.186 | 14.314 | 13.922 | 11,449 |
| Nov 12 2024 | 14.014 | -0.51 | -3.50% | 14.212 | 14.266 | 13.947 | 31,943 |
| Nov 11 2024 | 14.523 | 0.05 | 0.37% | 14.748 | 14.785 | 14.479 | 31,642 |
| Nov 08 2024 | 14.47 | -0.76 | -4.99% | 14.828 | 14.973 | 14.344 | 55,338 |
| Nov 07 2024 | 15.23 | 0.59 | 4.04% | 15.098 | 15.32 | 15.092 | 14,600 |
| Nov 06 2024 | 14.638 | -0.12 | -0.79% | 14.66 | 14.943 | 14.30 | 52,129 |
| Nov 05 2024 | 14.754 | 0.24 | 1.67% | 14.938 | 14.946 | 14.612 | 4,356 |
| Nov 04 2024 | 14.512 | 0.09 | 0.60% | 14.406 | 14.642 | 14.381 | 32,649 |
| Nov 01 2024 | 14.426 | 0.10 | 0.66% | 14.444 | 14.515 | 14.354 | 9,579 |
| Oct 31 2024 | 14.331 | -0.15 | -1.06% | 14.322 | 14.756 | 14.166 | 26,090 |
| Oct 30 2024 | 14.484 | -0.30 | -2.03% | 14.446 | 14.541 | 14.293 | 10,659 |
| Oct 29 2024 | 14.784 | -0.03 | -0.22% | 14.76 | 15.184 | 14.717 | 31,976 |
| Oct 28 2024 | 14.816 | 0.40 | 2.75% | 14.624 | 14.894 | 14.501 | 24,135 |
| Oct 25 2024 | 14.42 | 0.24 | 1.71% | 14.362 | 14.53 | 14.255 | 11,105 |
| Oct 24 2024 | 14.178 | -0.30 | -2.10% | 14.36 | 14.457 | 14.098 | 10,810 |
| Oct 23 2024 | 14.482 | -0.11 | -0.74% | 14.766 | 14.865 | 14.467 | 34,145 |
| Oct 22 2024 | 14.59 | 0.32 | 2.23% | 14.418 | 14.791 | 14.318 | 50,903 |
| Oct 21 2024 | 14.272 | -0.18 | -1.24% | 14.256 | 14.356 | 14.085 | 20,984 |
| Oct 18 2024 | 14.451 | 0.54 | 3.90% | 14.572 | 14.812 | 14.417 | 90,299 |
| Oct 17 2024 | 13.908 | -0.60 | -4.11% | 14.17 | 14.601 | 13.804 | 35,388 |
| Oct 16 2024 | 14.504 | 0.25 | 1.74% | 14.348 | 14.523 | 14.236 | 51,260 |
| Oct 15 2024 | 14.256 | -0.97 | -6.35% | 14.456 | 14.795 | 14.186 | 69,933 |
| Oct 14 2024 | 15.223 | -0.25 | -1.58% | 15.24 | 15.421 | 14.369 | 65,638 |
| Oct 11 2024 | 15.468 | 0.18 | 1.14% | 14.86 | 16.627 | 14.797 | 36,032 |
| Oct 10 2024 | 15.293 | 0.02 | 0.16% | 15.342 | 16.757 | 15.031 | 62,779 |
| Oct 09 2024 | 15.268 | -0.22 | -1.41% | 15.106 | 15.34 | 14.829 | 32,996 |
| Oct 08 2024 | 15.486 | -1.17 | -7.00% | 15.40 | 15.636 | 14.394 | 87,945 |
| Oct 07 2024 | 16.652 | -0.02 | -0.11% | 17.204 | 17.296 | 16.456 | 49,993 |
| Oct 04 2024 | 16.671 | 0.31 | 1.91% | 17.018 | 17.099 | 15.197 | 27,224 |
| Oct 03 2024 | 16.358 | -0.07 | -0.43% | 16.22 | 16.514 | 14.973 | 43,735 |
| Oct 02 2024 | 16.428 | 1.24 | 8.16% | 15.23 | 17.536 | 15.23 | 102,636 |
| Oct 01 2024 | 15.189 | 0.10 | 0.63% | 14.774 | 15.236 | 14.765 | 73,602 |
| Sep 30 2024 | 15.094 | 0.46 | 3.11% | 15.58 | 15.623 | 15.055 | 18,573 |
| Sep 27 2024 | 14.639 | 0.74 | 5.36% | 14.222 | 16.815 | 12.616 | 21,577 |
| Sep 26 2024 | 13.894 | 1.18 | 9.30% | 13.328 | 16.569 | 12.405 | 39,505 |
| Sep 25 2024 | 12.712 | -0.01 | -0.11% | 12.526 | 12.751 | 11.561 | 52,445 |
| Sep 24 2024 | 12.726 | 0.89 | 7.52% | 12.402 | 13.04 | 12.298 | 9,910 |
| Sep 23 2024 | 11.836 | 0.23 | 1.96% | 11.67 | 11.92 | 11.597 | 2,443 |
| Sep 20 2024 | 11.608 | 0.05 | 0.42% | 11.69 | 11.773 | 11.582 | 990 |
| Sep 19 2024 | 11.56 | 0.37 | 3.31% | 11.616 | 11.709 | 11.432 | 11,135 |
| Sep 18 2024 | 11.19 | -0.09 | -0.76% | 11.224 | 11.367 | 11.127 | 6,679 |
| Sep 17 2024 | 11.276 | 0.20 | 1.77% | 11.224 | 12.572 | 10.905 | 10,109 |
| Sep 16 2024 | 11.08 | 0.00 | -0.02% | 11.104 | 11.206 | 10.957 | 10,649 |
