We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 18.847 | 0.38 | 2.06 | 18.782 | 18.982 | 18.731 | 77117 |
| 1721406600 | 18.466 | -0.2 | -1.06 | 18.566 | 18.577 | 18.442 | 47485 |
| 1721320200 | 18.664 | -0.22 | -1.17 | 18.84 | 18.99 | 18.662 | 25907 |
| 1721233800 | 18.884 | -0.14 | -0.72 | 19.106 | 19.311 | 18.845 | 26416 |
| 1721147400 | 19.02 | -0.16 | -0.81 | 19.054 | 19.089 | 18.832 | 143927 |
| 1721061000 | 19.176 | -0.65 | -3.27 | 19.558 | 19.558 | 19.11 | 19608 |
| 1720801800 | 19.824 | 0.19 | 0.95 | 19.922 | 20.075 | 19.764 | 82834 |
| 1720715400 | 19.638 | 0.43 | 2.23 | 19.542 | 19.781 | 19.219 | 79898 |
| 1720629000 | 19.21 | 0.18 | 0.96 | 19.062 | 19.388 | 19.02 | 21911 |
| 1720542600 | 19.028 | 0.31 | 1.67 | 18.934 | 19.183 | 18.815 | 36464 |
| 1720456200 | 18.716 | -0.21 | -1.09 | 18.776 | 18.976 | 18.716 | 13767 |
| 1720197000 | 18.922 | -0.3 | -1.54 | 19.098 | 19.143 | 18.774 | 18464 |
| 1720110600 | 19.218 | -0.05 | -0.27 | 19.194 | 19.324 | 19.153 | 135497 |
| 1720024200 | 19.27 | 0.61 | 3.26 | 18.968 | 19.362 | 18.949 | 40482 |
| 1719937800 | 18.662 | 0.04 | 0.20 | 18.592 | 18.72 | 18.501 | 26228 |
| 1719851400 | 18.624 | -0.05 | -0.25 | 18.65 | 18.779 | 18.546 | 33355 |
| 1719592200 | 18.671 | -0.13 | -0.69 | 18.744 | 18.852 | 18.563 | 38144 |
| 1719505800 | 18.8 | -0.45 | -2.36 | 18.908 | 19.05 | 18.759 | 37149 |
| 1719419400 | 19.254 | 0.02 | 0.11 | 19.412 | 19.587 | 19.148 | 36400 |
| 1719333000 | 19.233 | -0.38 | -1.92 | 19.244 | 19.453 | 19.198 | 42516 |
| 1719246600 | 19.61 | 0.22 | 1.13 | 19.212 | 19.69 | 19.144 | 24061 |
| 1718987400 | 19.391 | -0.21 | -1.08 | 19.5 | 19.559 | 19.376 | 120673 |
| 1718901000 | 19.602 | -0.6 | -2.98 | 20.01 | 20.035 | 19.571 | 62940 |
| 1718814600 | 20.205 | 0.45 | 2.26 | 20.22 | 20.3325 | 20.1525 | 29856 |
| 1718728200 | 19.758 | 0.01 | 0.04 | 19.688 | 19.813 | 19.622 | 88120 |
| 1718641800 | 19.75 | -0.11 | -0.57 | 19.906 | 19.978 | 19.731 | 15663 |
| 1718382600 | 19.864 | -0.17 | -0.85 | 19.924 | 20.055 | 19.751 | 28462 |
| 1718296200 | 20.035 | 0.11 | 0.57 | 19.924 | 20.24 | 19.924 | 19822 |
| 1718209800 | 19.921 | -0.06 | -0.29 | 19.826 | 20.142 | 19.679 | 39133 |
| 1718123400 | 19.978 | 0.05 | 0.24 | 20.165 | 20.165 | 19.883 | 66035 |
| 1718037000 | 19.93 | 0.03 | 0.17 | 19.778 | 19.957 | 19.709 | 25171 |
| 1717777800 | 19.896 | -0.43 | -2.13 | 20.07 | 20.195 | 19.828 | 30553 |
| 1717691400 | 20.33 | 0.15 | 0.74 | 20.24 | 20.33 | 20.1325 | 27330 |
| 1717605000 | 20.18 | 0.26 | 1.32 | 20.25 | 20.25 | 20.0335 | 20470 |
| 1717518600 | 19.917 | -0.02 | -0.08 | 20.005 | 20.255 | 19.909 | 14524 |
| 1717432200 | 19.932 | 0.1 | 0.50 | 20.085 | 20.31 | 19.853 | 76663 |
| 1717173000 | 19.832 | -0.57 | -2.77 | 20.03 | 20.385 | 19.719 | 71698 |
| 1717086600 | 20.3975 | 0.26 | 1.27 | 20.035 | 20.41 | 19.9725 | 66857 |
| 1717000200 | 20.1425 | -0.37 | -1.82 | 20.12 | 20.1775 | 20.0075 | 35495 |
| 1716913800 | 20.515 | 0.07 | 0.37 | 20.64 | 20.9225 | 20.3875 | 51016 |
| 1716568200 | 20.44 | -0.36 | -1.73 | 20.255 | 20.5975 | 20.205 | 59031 |
| 1716481800 | 20.8 | -0.38 | -1.77 | 20.94 | 21.105 | 20.7275 | 35135 |
| 1716395400 | 21.175 | -0.11 | -0.49 | 21.23 | 21.4625 | 21.065 | 53582 |
| 1716309000 | 21.28 | -0.61 | -2.79 | 21.38 | 21.515 | 21.2625 | 45161 |
| 1716222600 | 21.89 | -0.39 | -1.73 | 22.045 | 22.07 | 21.7975 | 33011 |
| 1715963400 | 22.275 | 0.49 | 2.27 | 21.91 | 22.3375 | 21.8675 | 79028 |
| 1715877000 | 21.78 | 0.43 | 1.99 | 21.505 | 21.8775 | 21.37 | 65421 |
| 1715790600 | 21.355 | 0.07 | 0.33 | 21.17 | 21.42 | 21.1575 | 13097 |
| 1715704200 | 21.285 | -0.13 | -0.58 | 21.32 | 21.4225 | 21.06 | 62400 |
| 1715617800 | 21.41 | 0.76 | 3.68 | 20.78 | 21.4725 | 20.78 | 143882 |
| 1715358600 | 20.65 | 0.02 | 0.12 | 20.535 | 20.7775 | 20.535 | 22060 |
| 1715272200 | 20.625 | 0.5 | 2.48 | 20.4 | 20.7575 | 20.4 | 28196 |
| 1715185800 | 20.125 | -0.28 | -1.37 | 20.2 | 20.28 | 19.935 | 47593 |
| 1715099400 | 20.405 | -0.37 | -1.77 | 20.57 | 20.57 | 20.2075 | 90805 |
| 1714753800 | 20.7725 | 0.43 | 2.10 | 20.615 | 20.935 | 20.5375 | 82974 |
| 1714667400 | 20.345 | 1.13 | 5.85 | 20.05 | 20.385 | 19.958 | 63273 |
| 1714581000 | 19.22 | -0.02 | -0.09 | 19.27 | 19.451 | 19.004 | 15973 |
| 1714494600 | 19.238 | -0.33 | -1.69 | 19.466 | 19.568 | 19.232 | 59236 |
| 1714408200 | 19.568 | 0.03 | 0.17 | 19.65 | 19.783 | 19.417 | 43840 |
| 1714149000 | 19.534 | 0.53 | 2.79 | 19.666 | 19.846 | 19.534 | 107687 |
| 1714062600 | 19.004 | -0.04 | -0.19 | 19.156 | 19.17 | 18.785 | 88362 |
| 1713976200 | 19.04 | 0.56 | 3.02 | 19.158 | 19.179 | 19.009 | 97905 |
| 1713889800 | 18.482 | 0.45 | 2.52 | 18.37 | 18.673 | 18.37 | 45235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
