Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 10.9 | 0 | 0 | DE |
| 4 | -0.75 | -6.12244897959 | 12.25 | 12.5 | 10.9 | 516002 | 11.50912122 | DE |
| 12 | -0.75 | -6.12244897959 | 12.25 | 12.75 | 10.9 | 183437 | 11.54678022 | DE |
| 26 | 0.25 | 2.22222222222 | 11.25 | 13.75 | 9 | 105996 | 11.49795762 | DE |
| 52 | -2.5 | -17.8571428571 | 14 | 15 | 8.9 | 64995 | 11.46789625 | DE |
| 156 | -17 | -59.649122807 | 28.5 | 29.5 | 8.9 | 143638 | 22.81750844 | DE |
| 260 | -7.4 | -39.1534391534 | 18.9 | 33.5 | 8.9 | 103028 | 23.115459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 0 |
| 1732210200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732123800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 0 |
| 1732037400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 0 |
| 1731951000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 0 |
| 1731691800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 0 |
| 1731605400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 87719 |
| 1731519000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 77483 |
| 1731432600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 5 |
| 1731346200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25 |
| 1731087000 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 10570081 |
| 1731000600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730914200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730827800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730741400 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 3800 |
| 1730482200 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12 | 96938 |
| 1730395800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730309400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730223000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730136600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729873800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729787400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729701000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729614600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729528200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729269000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729182600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729096200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729009800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728923400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 3585 |
| 1728664200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728577800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 16997 |
| 1728491400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728405000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 16054 |
| 1728318600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728059400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1727973000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1727886600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1727800200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1727713800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1727454600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1727368200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1727281800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 25 |
| 1727195400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1727109000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 56754 |
| 1726849800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1726763400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1726677000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1726590600 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 150000 |
| 1726504200 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 38406 |
| 1726245000 | 12.25 | -0.25 | -2.00 | 12.75 | 12.75 | 12.25 | 4000 |
| 1726158600 | 12.5 | 0 | 0.00 | 12.75 | 12.75 | 12.5 | 0 |
| 1726072200 | 12.5 | 0 | 0.00 | 12.75 | 12.75 | 12.5 | 10001 |
| 1725985800 | 12.5 | 0 | 0.00 | 12.75 | 12.75 | 12.5 | 0 |
| 1725899400 | 12.5 | 0 | 0.00 | 12.75 | 12.75 | 12.5 | 0 |
| 1725640200 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 150014 |
| 1725553800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1725467400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1725381000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 91226 |
| 1725294600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1725035400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1724949000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1724862600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1724776200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
